Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc Ord (TSV:APN)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0500 0 +0.01(+11.11%)
Feb 10, 2026 0.0450 0 -0.01(-10.00%)
Feb 09, 2026 0.0500 0.0500 0.0450 0.0500 21,541 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0500 145,411 +0.01(+11.11%)
Feb 05, 2026 0.0550 0.0550 0.0450 0.0450 211,000 -0.01(-10.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Feb 02, 2026 0.0550 0 +0.00(+10.00%)
Jan 30, 2026 0.0500 0.0500 0.0500 0.0500 578,381 +0.00(+0.00%)
Jan 28, 2026 0.0500 0 -0.00(-9.09%)
Jan 27, 2026 0.0650 0.0650 0.0550 0.0550 218,502 -0.01(-15.38%)
Jan 26, 2026 0.0600 0.0700 0.0600 0.0650 700,184 +0.01(+18.18%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 100,500 +0.00(+10.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 21, 2026 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 149,191 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0500 3,600 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 2,150 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 41,223 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0480 0.0500 30,020 -0.00(-9.09%)
Jan 09, 2026 0.0500 0.0550 0.0500 0.0550 199,000 +0.01(+22.22%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 29,460 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 69,628 +0.00(+12.50%)
Dec 30, 2025 0.0400 0 -0.00(-11.11%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 51,848 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 222 -0.00(-11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 29,500 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0450 0.0400 0.0450 12,895 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Dec 09, 2025 0.0500 0 +0.01(+11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.