Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 175320 175430 174272 174750 127 +125.00(+0.07%)
Nov 27, 2013 175000 175385 173951 174625 405 -215.00(-0.12%)
Nov 26, 2013 173500 175241 173500 174840 344 +1529.00(+0.88%)
Nov 25, 2013 175675 175856 173125 173311 843 -1539.00(-0.88%)
Nov 22, 2013 174849 175908 174700 174850 610 +229.00(+0.13%)
Nov 21, 2013 172920 174740 172099 174621 431 +2141.00(+1.24%)
Nov 20, 2013 173626 173735 171864 172480 288 -1280.00(-0.74%)
Nov 19, 2013 173520 174310 173218 173760 352 -50.00(-0.03%)
Nov 18, 2013 174601 174726 173510 173810 419 -490.00(-0.28%)
Nov 15, 2013 173500 174443 173005 174300 581 +980.00(+0.57%)
Nov 14, 2013 172500 173400 172160 173320 659 +1170.00(+0.68%)
Nov 13, 2013 170954 172260 170938 172150 423 +939.00(+0.55%)
Nov 12, 2013 173060 173089 171040 171211 250 -2274.00(-1.31%)
Nov 11, 2013 173900 173995 172985 173485 177 +284.00(+0.16%)
Nov 08, 2013 170809 173766 170180 173201 524 +2111.00(+1.23%)
Nov 07, 2013 172700 173005 170836 171090 280 -1130.00(-0.66%)
Nov 06, 2013 172875 172875 171813 172220 559 +466.00(+0.27%)
Nov 05, 2013 171750 172605 171475 171754 243 -335.00(-0.19%)
Nov 04, 2013 173749 173929 171765 172089 496 -1033.00(-0.60%)
Nov 01, 2013 173220 174000 172473 173122 257 +127.00(+0.07%)
Oct 31, 2013 174250 174500 172768 172995 602 -1345.00(-0.77%)
Oct 30, 2013 176188 176465 174340 174340 467 -1651.00(-0.94%)
Oct 29, 2013 175200 176110 175148 175991 407 +591.00(+0.34%)
Oct 28, 2013 175350 175763 175039 175400 369 -35.00(-0.02%)
Oct 25, 2013 175021 175615 174802 175435 391 +414.00(+0.24%)
Oct 24, 2013 175231 175928 174943 175021 320 +421.00(+0.24%)
Oct 23, 2013 175794 176140 174455 174600 299 -1540.00(-0.87%)
Oct 22, 2013 176000 176360 175570 176140 554 +1020.00(+0.58%)
Oct 21, 2013 175400 175400 174700 175120 279 -280.00(-0.16%)
Oct 18, 2013 176000 176300 175262 175400 294 +114.00(+0.07%)
Oct 17, 2013 174541 175862 174100 175286 410 +414.00(+0.24%)
Oct 16, 2013 172620 175100 172572 174872 415 +2952.00(+1.72%)
Oct 15, 2013 173970 173970 171799 171920 361 -2280.00(-1.31%)
Oct 14, 2013 172006 174200 171750 174200 565 +595.00(+0.34%)
Oct 11, 2013 172275 173638 171596 173605 883 +1120.00(+0.65%)
Oct 10, 2013 169799 172485 169620 172485 526 +4280.00(+2.54%)
Oct 09, 2013 168075 168520 166510 168205 394 +753.00(+0.45%)
Oct 08, 2013 169720 169883 167380 167452 559 -2003.00(-1.18%)
Oct 07, 2013 169609 170600 168580 169455 612 -1288.00(-0.75%)
Oct 04, 2013 170400 171496 170085 170743 368 +748.00(+0.44%)
Oct 03, 2013 171100 171100 169255 169995 558 -1505.00(-0.88%)
Oct 02, 2013 170101 171506 169855 171500 480 +472.00(+0.28%)
Oct 01, 2013 170438 171603 170200 171028 388 +618.00(+0.36%)
Sep 30, 2013 170605 171132 169780 170410 447 -1800.00(-1.05%)
Sep 27, 2013 172990 172990 171773 172210 445 -1390.00(-0.80%)
Sep 26, 2013 173499 174582 172616 173600 302 +232.00(+0.13%)
Sep 25, 2013 172550 173990 172435 173368 287 +868.00(+0.50%)
Sep 24, 2013 173850 173850 172316 172500 271 -1040.00(-0.60%)
Sep 23, 2013 175150 175300 172800 173540 411 -1460.00(-0.83%)
Sep 20, 2013 176200 176783 175000 175000 779 -826.00(-0.47%)
Sep 19, 2013 175700 176600 174980 175826 954 +821.00(+0.47%)
Sep 18, 2013 173224 175526 172630 175005 851 +1706.00(+0.98%)
Sep 17, 2013 172660 173864 172601 173299 315 +799.00(+0.46%)
Sep 16, 2013 171520 172700 170155 172500 503 +2345.00(+1.38%)
Sep 13, 2013 170000 170456 169508 170155 220 +155.00(+0.09%)
Sep 12, 2013 170650 171086 169660 170000 361 -1340.00(-0.78%)
Sep 11, 2013 170500 171361 170108 171340 510 +851.00(+0.50%)
Sep 10, 2013 169846 170684 169320 170489 505 +1609.00(+0.95%)
Sep 09, 2013 168000 169000 167265 168880 463 +1315.00(+0.78%)
Sep 06, 2013 168400 168764 166168 167565 343 -676.00(-0.40%)
Sep 05, 2013 168198 168948 168000 168241 312 -18.00(-0.01%)
Sep 04, 2013 168100 168678 167200 168259 330 +266.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.