Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	202051	202567	200794	201360	156	-264.00(-0.13%)
Nov 27, 2015	203045	203080	201624	201624	76	-661.00(-0.33%)
Nov 25, 2015	203470	202285	202285	202285	200	-1075.00(-0.53%)
Nov 24, 2015	203320	203755	201253	203360	258	-419.00(-0.21%)
Nov 23, 2015	204800	205130	203779	203779	145	-821.00(-0.40%)
Nov 20, 2015	205500	206069	203989	204600	192	-301.00(-0.15%)
Nov 19, 2015	204130	205298	203530	204901	264	+621.00(+0.30%)
Nov 18, 2015	200100	204415	200100	204280	321	+4235.00(+2.12%)
Nov 17, 2015	200400	200805	199120	200045	426	+245.00(+0.12%)
Nov 16, 2015	197899	199860	197280	199800	385	+1975.00(+1.00%)
Nov 13, 2015	199500	200260	197760	197825	149	-1546.00(-0.78%)
Nov 12, 2015	201989	201989	199240	199371	180	-2984.00(-1.47%)
Nov 11, 2015	202000	202829	201375	202355	72	+601.00(+0.30%)
Nov 10, 2015	201450	201815	200500	201754	123	+754.00(+0.38%)
Nov 09, 2015	203240	203435	200120	201000	366	-2100.00(-1.03%)
Nov 06, 2015	205340	205540	202767	203100	520	-1594.00(-0.78%)
Nov 05, 2015	206050	207000	204550	204694	323	-1426.00(-0.69%)
Nov 04, 2015	206704	206965	205769	206120	166	-584.00(-0.28%)
Nov 03, 2015	207340	207760	206655	206704	233	-1041.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices