Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	346000	346299	342672	343688	192	-3713.00(-1.07%)
Nov 27, 2020	350444	351040	346200	347401	100	-2994.00(-0.85%)
Nov 25, 2020	350939	351000	348446	350395	200	-706.00(-0.20%)
Nov 24, 2020	349580	352450	347310	351101	414	+6686.00(+1.94%)
Nov 23, 2020	343500	345733	342380	344415	270	+3076.00(+0.90%)
Nov 20, 2020	343800	344849	340728	341339	200	-3661.00(-1.06%)
Nov 19, 2020	343664	345000	341897	345000	210	-592.00(-0.17%)
Nov 18, 2020	351900	351900	345500	345592	336	-3954.00(-1.13%)
Nov 17, 2020	347000	352500	345417	349546	616	+6.00(+0.00%)
Nov 16, 2020	345000	350000	344846	349540	731	+7786.00(+2.28%)
Nov 13, 2020	338000	342269	338000	341754	200	+4943.00(+1.47%)
Nov 12, 2020	337800	338339	335186	336811	276	-4449.00(-1.30%)
Nov 11, 2020	342433	343705	338224	341260	433	-1740.00(-0.51%)
Nov 10, 2020	333743	343000	331977	343000	619	+12400.00(+3.75%)
Nov 09, 2020	332124	337600	327034	330600	1,059	+16715.00(+5.33%)
Nov 06, 2020	312250	315310	311917	313885	200	+1951.00(+0.63%)
Nov 05, 2020	314269	316426	311284	311934	179	+2431.00(+0.79%)
Nov 04, 2020	310194	315300	307830	309503	223	-1156.00(-0.37%)
Nov 03, 2020	312300	314780	310000	310659	351	+4284.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices