Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
5205
5213
5152
5208
1,465,659,008
+3.30(+0.06%)
Nov 29, 2001
5266
5283
5182
5205
1,467,339,008
-60.80(-1.15%)
Nov 28, 2001
5302
5332
5233
5266
1,473,590,016
-36.50(-0.69%)
Nov 27, 2001
5293
5346
5273
5302
1,238,333,056
+0.00(+0.00%)
Nov 26, 2001
5293
5346
5273
5302
1,238,333,056
+9.30(+0.18%)
Nov 24, 2001
5346
5358
5221
5293
1,178,173,056
-52.70(-0.99%)
Nov 23, 2001
5314
5363
5314
5346
1,046,406,976
+32.10(+0.60%)
Nov 22, 2001
5299
5368
5272
5314
1,574,416,000
+15.10(+0.28%)
Nov 21, 2001
5338
5344
5284
5299
1,714,781,056
-39.30(-0.74%)
Nov 20, 2001
5291
5383
5286
5338
1,599,202,944
+0.00(+0.00%)
Nov 19, 2001
5291
5383
5286
5338
1,599,202,944
+47.00(+0.89%)
Nov 17, 2001
5238
5314
5226
5291
1,716,306,048
+52.80(+1.01%)
Nov 16, 2001
5241
5297
5193
5238
2,215,706,112
-2.60(-0.05%)
Nov 15, 2001
5277
5366
5214
5241
1,746,555,008
-36.30(-0.69%)
Nov 14, 2001
5146
5284
5146
5277
1,267,480,960
+130.90(+2.54%)
Nov 13, 2001
5244
5252
5065
5146
964,516,992
+0.00(+0.00%)
Nov 12, 2001
5244
5252
5065
5146
964,516,992
-98.00(-1.87%)
Nov 10, 2001
5278
5278
5223
5244
1,163,419,008
-33.90(-0.64%)
Nov 09, 2001
5216
5295
5208
5278
1,786,081,024
+61.80(+1.18%)
Nov 08, 2001
5214
5246
5153
5216
1,354,763,008
+2.20(+0.04%)
Nov 07, 2001
5209
5272
5185
5214
1,627,485,952
+5.00(+0.10%)
Nov 06, 2001
5130
5214
5124
5209
1,018,726,016
+0.00(+0.00%)
Nov 05, 2001
5130
5214
5124
5209
1,018,726,016
+79.60(+1.55%)
Nov 03, 2001
5071
5130
5071
5130
1,126,489,984
+58.30(+1.15%)
Nov 02, 2001
5040
5071
4988
5071
888,660,992
+31.50(+0.63%)
Nov 01, 2001
5004
5101
4955
5040
1,145,383,040
+36.10(+0.72%)
Oct 31, 2001
5086
5086
4977
5004
1,286,300,032
-82.30(-1.62%)
Oct 30, 2001
5189
5189
5083
5086
909,862,016
+0.00(+0.00%)
Oct 29, 2001
5189
5189
5083
5086
909,862,016
-102.80(-1.98%)
Oct 26, 2001
5087
5189
5087
5189
1,162,022,016
+102.10(+2.01%)
Oct 25, 2001
5168
5217
5043
5087
1,303,373,056
-81.00(-1.57%)
Oct 24, 2001
5193
5266
5133
5168
1,636,139,008
-25.70(-0.49%)
Oct 23, 2001
5070
5193
5070
5193
1,444,260,992
+122.90(+2.42%)
Oct 22, 2001
5018
5078
5018
5070
939,318,016
+0.00(+0.00%)
Oct 21, 2001
5018
5078
5018
5070
939,318,016
+52.70(+1.05%)
Oct 19, 2001
5116
5116
5004
5018
1,089,954,048
-98.30(-1.92%)
Oct 18, 2001
5203
5203
5090
5116
1,191,193,984
-87.40(-1.68%)
Oct 17, 2001
5083
5230
5083
5203
1,596,280,064
+120.80(+2.38%)
Oct 16, 2001
5067
5159
5061
5083
1,243,629,952
+15.30(+0.30%)
Oct 15, 2001
5146
5148
5046
5067
844,369,984
+0.00(+0.00%)
Oct 14, 2001
5146
5148
5046
5067
844,369,984
-78.20(-1.52%)
Oct 12, 2001
5165
5188
5081
5146
1,401,111,040
-19.40(-0.38%)
Oct 11, 2001
5153
5280
5137
5165
1,905,414,016
+11.80(+0.23%)
Oct 10, 2001
5010
5153
4978
5153
1,397,064,960
+143.30(+2.86%)
Oct 09, 2001
5033
5079
4997
5010
1,427,100,032
-22.90(-0.46%)
Oct 08, 2001
5036
5051
4903
5033
1,073,657,984
+0.00(+0.00%)
Oct 07, 2001
5036
5051
4903
5033
1,073,657,984
-3.30(-0.07%)
Oct 05, 2001
5016
5083
4962
5036
1,452,211,968
+19.80(+0.39%)
Oct 04, 2001
4882
5034
4882
5016
1,869,885,056
+134.40(+2.75%)
Oct 03, 2001
4832
4885
4758
4882
1,229,374,976
+49.50(+1.02%)
Oct 02, 2001
4786
4833
4731
4832
1,075,324,032
+46.70(+0.98%)
Oct 01, 2001
4903
4903
4768
4786
1,075,373,056
+0.00(+0.00%)
Sep 30, 2001
4903
4903
4768
4786
1,075,373,056
-117.80(-2.40%)
Sep 28, 2001
4764
4920
4764
4903
1,380,514,944
+139.80(+2.93%)
Sep 27, 2001
4696
4764
4651
4764
1,514,930,048
+67.50(+1.44%)
Sep 26, 2001
4663
4715
4607
4696
1,648,585,984
+32.70(+0.70%)
Sep 25, 2001
4614
4680
4515
4663
1,668,566,016
+49.50(+1.07%)
Sep 24, 2001
4434
4616
4434
4614
1,530,732,032
+0.00(+0.00%)
Sep 23, 2001
4434
4616
4434
4614
1,530,732,032
+180.20(+4.06%)
Sep 21, 2001
4557
4557
4220
4434
3,057,936,896
-123.20(-2.70%)
Sep 20, 2001
4722
4744
4524
4557
2,561,207,040
-164.80(-3.49%)
Sep 19, 2001
4849
4874
4697
4722
2,045,485,952
-127.00(-2.62%)
Sep 18, 2001
4899
4899
4772
4849
1,589,851,008
-50.20(-1.02%)
Sep 17, 2001
4756
4899
4670
4899
1,465,161,984
+0.00(+0.00%)
Sep 16, 2001
4756
4899
4670
4899
1,465,161,984
+143.10(+3.01%)
Sep 14, 2001
4944
4970
4743
4756
1,500,844,032
-187.80(-3.80%)
Sep 13, 2001
4882
4947
4848
4944
1,299,366,016
+61.50(+1.26%)
Sep 12, 2001
4746
4882
4652
4882
1,662,121,984
+136.10(+2.87%)
Sep 11, 2001
5034
5129
4746
4746
2,155,681,024
-287.70(-5.72%)
Sep 10, 2001
5070
5070
4896
5034
1,407,757,952
+0.00(+0.00%)
Sep 09, 2001
5070
5070
4896
5034
1,407,757,952
-36.60(-0.72%)
Sep 07, 2001
5204
5207
5068
5070
1,520,467,968
-134.00(-2.57%)
Sep 06, 2001
5316
5333
5190
5204
1,845,607,040
-111.80(-2.10%)
Sep 05, 2001
5380
5380
5307
5316
1,776,194,048
-63.50(-1.18%)
Sep 04, 2001
5312
5380
5291
5380
1,627,623,936
+67.50(+1.27%)
Sep 03, 2001
5345
5367
5278
5312
870,028,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.