Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
18142
18645
18052
18597
0
+392.50(+2.16%)
Nov 29, 2022
17559
18205
17536
18205
0
+906.80(+5.24%)
Nov 28, 2022
17000
17364
16834
17298
0
-275.70(-1.57%)
Nov 27, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 26, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 25, 2022
17673
17673
17412
17574
0
-87.30(-0.49%)
Nov 24, 2022
17684
17759
17517
17661
0
+137.10(+0.78%)
Nov 23, 2022
17461
17641
17376
17524
0
+99.40(+0.57%)
Nov 22, 2022
17625
17752
17288
17424
0
-231.50(-1.31%)
Nov 21, 2022
17654
17746
17389
17656
0
-336.60(-1.87%)
Nov 20, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 19, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 18, 2022
18316
18378
17910
17992
0
-53.20(-0.29%)
Nov 17, 2022
18072
18221
17712
18046
0
-210.80(-1.15%)
Nov 16, 2022
18169
18414
18032
18256
0
-86.60(-0.47%)
Nov 15, 2022
17666
18357
17552
18343
0
+723.40(+4.11%)
Nov 14, 2022
17999
18012
17519
17620
0
+294.00(+1.70%)
Nov 13, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 12, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 11, 2022
17120
17368
16829
17326
0
+1244.70(+7.74%)
Nov 10, 2022
16138
16138
15945
16081
0
-277.50(-1.70%)
Nov 09, 2022
16553
16730
16213
16358
0
-198.80(-1.20%)
Nov 08, 2022
16641
16719
16430
16557
0
-38.60(-0.23%)
Nov 07, 2022
16032
16822
15981
16596
0
+434.80(+2.69%)
Nov 04, 2022
15443
16513
15443
16161
0
+0.00(+0.00%)
Nov 03, 2022
15443
16513
15443
16161
0
+333.90(+2.11%)
Nov 01, 2022
15390
15867
15277
15827
0
+1140.20(+7.76%)
Oct 31, 2022
14831
15113
14597
14687
0
-176.10(-1.18%)
Oct 28, 2022
15425
15442
14770
14863
0
+0.00(+0.00%)
Oct 27, 2022
15425
15442
14770
14863
0
-454.60(-2.97%)
Oct 26, 2022
15096
15584
15041
15318
0
+152.10(+1.00%)
Oct 25, 2022
15242
15435
14947
15166
0
-15.10(-0.10%)
Oct 24, 2022
15895
15994
15083
15181
0
-1030.40(-6.36%)
Oct 21, 2022
16331
16359
16137
16211
0
+0.00(+0.00%)
Oct 20, 2022
16331
16359
16137
16211
0
-300.20(-1.82%)
Oct 19, 2022
16806
16923
16508
16511
0
-403.30(-2.38%)
Oct 18, 2022
16860
16915
16558
16915
0
+301.70(+1.82%)
Oct 17, 2022
16480
16754
16309
16613
0
+25.20(+0.15%)
Oct 14, 2022
16672
17029
16535
16588
0
+0.00(+0.00%)
Oct 13, 2022
16672
17029
16535
16588
0
-113.30(-0.68%)
Oct 12, 2022
16758
17041
16439
16701
0
-131.40(-0.78%)
Oct 11, 2022
17195
17206
16790
16832
0
-384.30(-2.23%)
Oct 10, 2022
17449
17449
17175
17217
0
-523.40(-2.95%)
Oct 07, 2022
17852
17882
17718
17740
0
+0.00(+0.00%)
Oct 06, 2022
17852
17882
17718
17740
0
-347.90(-1.92%)
Oct 05, 2022
17812
18164
17683
18088
0
+1008.50(+5.90%)
Oct 03, 2022
17050
17252
16907
17080
0
+0.00(+0.00%)
Oct 02, 2022
17050
17252
16907
17080
0
-143.30(-0.83%)
Sep 30, 2022
17166
17345
17016
17223
0
+0.00(+0.00%)
Sep 29, 2022
17166
17345
17016
17223
0
-28.10(-0.16%)
Sep 28, 2022
17703
17703
17184
17251
0
-609.40(-3.41%)
Sep 27, 2022
17839
17904
17648
17860
0
+5.20(+0.03%)
Sep 26, 2022
17782
18078
17727
17855
0
-78.20(-0.44%)
Sep 23, 2022
18056
18166
17926
17933
0
+0.00(+0.00%)
Sep 22, 2022
18056
18166
17926
17933
0
-511.30(-2.77%)
Sep 21, 2022
18639
18639
18435
18445
0
-336.80(-1.79%)
Sep 20, 2022
18701
18862
18686
18781
0
+215.40(+1.16%)
Sep 19, 2022
18695
18697
18494
18566
0
-195.70(-1.04%)
Sep 16, 2022
18732
18905
18678
18762
0
+0.00(+0.00%)
Sep 15, 2022
18732
18905
18678
18762
0
-85.40(-0.45%)
Sep 14, 2022
18933
18989
18798
18847
0
-479.80(-2.48%)
Sep 13, 2022
19405
19492
19296
19327
0
-35.30(-0.18%)
Sep 09, 2022
18894
19418
18894
19362
0
+0.00(+0.00%)
Sep 08, 2022
18894
19418
18894
19362
0
+317.90(+1.67%)
Sep 07, 2022
18916
19069
18819
19044
0
-158.40(-0.82%)
Sep 06, 2022
19262
19358
19108
19203
0
-23.00(-0.12%)
Sep 05, 2022
19299
19299
19065
19226
0
-226.40(-1.16%)
Sep 02, 2022
19572
19631
19342
19452
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.