Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2014	3982	4003	3976	3992	+10.72(+0.27%)
Nov 28, 2014	3962	3983	3962	3981	+18.98(+0.48%)
Nov 27, 2014	3976	3988	3961	3962	-13.78(-0.35%)
Nov 26, 2014	3972	3981	3964	3976	+3.82(+0.10%)
Nov 25, 2014	3988	3997	3966	3972	-16.00(-0.40%)
Nov 22, 2014	3976	4006	3976	3988	+11.86(+0.30%)
Nov 21, 2014	3975	3980	3966	3976	+1.03(+0.03%)
Nov 20, 2014	3934	3977	3933	3975	+41.51(+1.06%)
Nov 19, 2014	3922	3939	3917	3934	+11.66(+0.30%)
Nov 18, 2014	3920	3932	3917	3922	+2.13(+0.05%)
Nov 15, 2014	3932	3932	3911	3920	-11.95(-0.30%)
Nov 14, 2014	3922	3940	3920	3932	+10.18(+0.26%)
Nov 13, 2014	3891	3930	3883	3922	+30.25(+0.78%)
Nov 12, 2014	3890	3896	3878	3891	+0.93(+0.02%)
Nov 11, 2014	3888	3893	3875	3890	+2.37(+0.06%)
Nov 08, 2014	3892	3899	3886	3888	-2.23(-0.06%)
Nov 07, 2014	3909	3910	3888	3890	-18.16(-0.46%)
Nov 06, 2014	3903	3915	3902	3908	+7.31(+0.19%)
Nov 05, 2014	3901	3917	3891	3901	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices