Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3500
3500
3475
3488
0
-4.09(-0.12%)
Nov 29, 2018
3501
3513
3478
3492
0
+17.99(+0.52%)
Nov 28, 2018
3488
3491
3464
3474
0
-10.43(-0.30%)
Nov 27, 2018
3478
3487
3455
3484
0
+9.16(+0.26%)
Nov 26, 2018
3463
3489
3453
3475
0
+33.84(+0.98%)
Nov 23, 2018
3431
3444
3422
3441
0
+14.54(+0.42%)
Nov 22, 2018
3465
3465
3427
3427
0
-44.47(-1.28%)
Nov 21, 2018
3446
3475
3441
3471
0
+40.89(+1.19%)
Nov 20, 2018
3488
3490
3420
3430
0
-72.93(-2.08%)
Nov 19, 2018
3541
3558
3503
3503
0
-26.42(-0.75%)
Nov 16, 2018
3536
3559
3503
3530
0
+3.64(+0.10%)
Nov 15, 2018
3560
3584
3501
3526
0
-12.65(-0.36%)
Nov 14, 2018
3514
3560
3492
3539
0
-9.78(-0.28%)
Nov 13, 2018
3537
3559
3523
3549
0
+24.90(+0.71%)
Nov 12, 2018
3568
3580
3521
3524
0
-32.60(-0.92%)
Nov 09, 2018
3535
3562
3528
3556
0
+4.08(+0.11%)
Nov 08, 2018
3566
3584
3544
3552
0
-9.64(-0.27%)
Nov 07, 2018
3513
3567
3513
3562
0
+63.81(+1.82%)
Nov 06, 2018
3514
3517
3478
3498
0
-10.28(-0.29%)
Nov 05, 2018
3522
3527
3506
3508
0
-13.59(-0.39%)
Nov 02, 2018
3556
3566
3522
3522
0
+18.67(+0.53%)
Nov 01, 2018
3458
3514
3454
3503
0
+56.19(+1.63%)
Oct 31, 2018
3429
3462
3429
3447
0
+50.58(+1.49%)
Oct 30, 2018
3409
3410
3370
3396
0
-9.53(-0.28%)
Oct 29, 2018
3375
3443
3372
3406
0
+32.51(+0.96%)
Oct 26, 2018
3385
3385
3374
3374
0
-26.51(-0.78%)
Oct 25, 2018
3370
3418
3359
3400
0
-27.70(-0.81%)
Oct 24, 2018
3447
3480
3426
3428
0
-9.67(-0.28%)
Oct 23, 2018
3475
3481
3436
3437
0
-72.99(-2.08%)
Oct 22, 2018
3542
3556
3510
3510
0
-10.89(-0.31%)
Oct 19, 2018
3534
3537
3494
3521
0
-16.81(-0.48%)
Oct 18, 2018
3567
3576
3538
3538
0
-21.89(-0.61%)
Oct 17, 2018
3581
3602
3550
3560
0
-3.97(-0.11%)
Oct 16, 2018
3514
3569
3505
3564
0
+57.46(+1.64%)
Oct 15, 2018
3516
3518
3483
3506
0
+1.45(+0.04%)
Oct 12, 2018
3537
3542
3505
3505
0
+2.25(+0.06%)
Oct 11, 2018
3528
3550
3499
3503
0
-72.56(-2.03%)
Oct 10, 2018
3644
3646
3575
3575
0
-77.79(-2.13%)
Oct 09, 2018
3655
3661
3609
3653
0
+13.91(+0.38%)
Oct 08, 2018
3678
3684
3634
3639
0
-47.44(-1.29%)
Oct 05, 2018
3711
3711
3685
3687
0
-28.09(-0.76%)
Oct 04, 2018
3739
3744
3710
3715
0
-30.69(-0.82%)
Oct 03, 2018
3730
3756
3720
3745
0
+43.00(+1.16%)
Oct 02, 2018
3699
3710
3680
3702
0
-12.58(-0.34%)
Oct 01, 2018
3705
3730
3701
3715
0
+8.28(+0.22%)
Sep 28, 2018
3727
3730
3680
3707
0
-34.44(-0.92%)
Sep 27, 2018
3737
3743
3717
3741
0
-2.40(-0.06%)
Sep 26, 2018
3749
3751
3738
3744
0
-7.23(-0.19%)
Sep 25, 2018
3748
3766
3748
3751
0
+3.59(+0.10%)
Sep 24, 2018
3762
3766
3743
3747
0
-27.67(-0.73%)
Sep 21, 2018
3776
3797
3769
3775
0
+6.06(+0.16%)
Sep 20, 2018
3736
3777
3736
3769
0
+36.78(+0.99%)
Sep 19, 2018
3734
3745
3718
3732
0
+1.18(+0.03%)
Sep 18, 2018
3721
3741
3713
3731
0
+16.07(+0.43%)
Sep 17, 2018
3697
3734
3697
3715
0
+5.24(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.