Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3512
3535
3490
3529
0
+17.80(+0.51%)
Nov 29, 2023
3501
3517
3500
3511
0
+6.03(+0.17%)
Nov 28, 2023
3546
3547
3463
3505
0
-55.05(-1.55%)
Nov 27, 2023
3576
3578
3558
3560
0
-17.41(-0.49%)
Nov 24, 2023
3571
3578
3563
3578
0
+7.55(+0.21%)
Nov 23, 2023
3547
3570
3546
3570
0
+24.07(+0.68%)
Nov 22, 2023
3524
3553
3524
3546
0
+30.40(+0.86%)
Nov 21, 2023
3530
3535
3516
3516
0
-19.14(-0.54%)
Nov 20, 2023
3540
3545
3528
3535
0
+0.30(+0.01%)
Nov 17, 2023
3511
3554
3511
3534
0
+28.06(+0.80%)
Nov 16, 2023
3520
3537
3506
3506
0
-24.79(-0.70%)
Nov 15, 2023
3520
3547
3513
3531
0
+23.73(+0.68%)
Nov 14, 2023
3454
3510
3448
3507
0
+61.91(+1.80%)
Nov 13, 2023
3443
3457
3432
3446
0
+6.70(+0.19%)
Nov 10, 2023
3448
3450
3414
3439
0
-40.05(-1.15%)
Nov 09, 2023
3437
3504
3437
3479
0
+22.32(+0.65%)
Nov 08, 2023
3444
3476
3444
3457
0
-6.35(-0.18%)
Nov 07, 2023
3456
3475
3450
3463
0
-11.07(-0.32%)
Nov 06, 2023
3510
3513
3474
3474
0
-29.51(-0.84%)
Nov 03, 2023
3465
3511
3465
3504
0
+48.44(+1.40%)
Nov 02, 2023
3403
3475
3403
3455
0
+78.02(+2.31%)
Nov 01, 2023
3365
3381
3351
3377
0
+20.30(+0.60%)
Oct 31, 2023
3340
3369
3337
3357
0
+51.62(+1.56%)
Oct 30, 2023
3310
3318
3301
3305
0
+14.46(+0.44%)
Oct 27, 2023
3307
3328
3289
3291
0
-9.06(-0.27%)
Oct 26, 2023
3279
3308
3272
3300
0
-14.60(-0.44%)
Oct 25, 2023
3338
3341
3291
3314
0
-26.13(-0.78%)
Oct 24, 2023
3319
3349
3309
3340
0
+15.32(+0.46%)
Oct 23, 2023
3356
3358
3309
3325
0
-27.78(-0.83%)
Oct 20, 2023
3366
3380
3346
3353
0
-45.65(-1.34%)
Oct 19, 2023
3447
3451
3399
3399
0
-64.35(-1.86%)
Oct 18, 2023
3520
3520
3459
3463
0
-55.02(-1.56%)
Oct 17, 2023
3527
3568
3507
3518
0
-0.45(-0.01%)
Oct 16, 2023
3522
3530
3504
3518
0
+11.04(+0.31%)
Oct 13, 2023
3522
3532
3505
3507
0
-33.03(-0.93%)
Oct 12, 2023
3566
3577
3539
3540
0
-8.50(-0.24%)
Oct 11, 2023
3526
3561
3526
3549
0
+7.95(+0.22%)
Oct 10, 2023
3507
3546
3507
3541
0
+60.89(+1.75%)
Oct 09, 2023
3478
3490
3465
3480
0
-10.39(-0.30%)
Oct 06, 2023
3473
3494
3457
3490
0
+22.51(+0.65%)
Oct 05, 2023
3462
3481
3449
3468
0
+13.99(+0.41%)
Oct 04, 2023
3449
3486
3446
3454
0
-7.83(-0.23%)
Oct 03, 2023
3494
3508
3459
3462
0
-47.90(-1.36%)
Oct 02, 2023
3558
3569
3500
3510
0
-43.34(-1.22%)
Sep 29, 2023
3555
3575
3553
3553
0
+33.23(+0.94%)
Sep 28, 2023
3519
3529
3499
3520
0
-0.74(-0.02%)
Sep 27, 2023
3546
3556
3515
3521
0
-19.29(-0.54%)
Sep 26, 2023
3563
3569
3536
3540
0
-40.98(-1.14%)
Sep 25, 2023
3621
3636
3562
3581
0
-54.01(-1.49%)
Sep 22, 2023
3635
3654
3633
3635
0
-13.22(-0.36%)
Sep 21, 2023
3689
3697
3648
3648
0
-62.98(-1.70%)
Sep 20, 2023
3689
3719
3685
3711
0
+33.25(+0.90%)
Sep 19, 2023
3662
3686
3661
3678
0
+3.71(+0.10%)
Sep 18, 2023
3705
3710
3668
3674
0
-38.34(-1.03%)
Sep 15, 2023
3709
3729
3706
3712
0
+22.63(+0.61%)
Sep 14, 2023
3644
3692
3638
3690
0
+49.04(+1.35%)
Sep 13, 2023
3649
3664
3631
3641
0
-23.30(-0.64%)
Sep 12, 2023
3686
3688
3662
3664
0
-23.95(-0.65%)
Sep 11, 2023
3666
3692
3666
3688
0
+32.26(+0.88%)
Sep 08, 2023
3658
3671
3632
3656
0
+10.23(+0.28%)
Sep 07, 2023
3643
3668
3638
3645
0
-27.82(-0.76%)
Sep 06, 2023
3648
3680
3642
3673
0
+20.98(+0.57%)
Sep 05, 2023
3642
3674
3642
3652
0
-4.39(-0.12%)
Sep 04, 2023
3682
3685
3652
3657
0
-26.16(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.