Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	131873	132420	131617	131916	659	+41.00(+0.03%)
Nov 29, 2012	132795	132924	131495	131875	478	-416.00(-0.31%)
Nov 28, 2012	131800	132415	130955	132291	940	+287.00(+0.22%)
Nov 27, 2012	132400	132956	132001	132004	488	-407.00(-0.31%)
Nov 26, 2012	132237	132500	131943	132411	502	-195.00(-0.15%)
Nov 23, 2012	131718	132606	131700	132606	237	+1296.00(+0.99%)
Nov 21, 2012	130300	131321	130170	131310	604	+1107.00(+0.85%)
Nov 20, 2012	130145	130282	129332	130203	316	+203.00(+0.16%)
Nov 19, 2012	130030	130556	129531	130000	737	+655.00(+0.51%)
Nov 16, 2012	128475	129345	127500	129345	497	+1167.00(+0.91%)
Nov 15, 2012	128150	128920	127700	128178	587	+28.00(+0.02%)
Nov 14, 2012	129745	129745	127800	128150	832	-775.00(-0.60%)
Nov 13, 2012	127845	130110	127659	128925	636	+765.00(+0.60%)
Nov 12, 2012	128250	128498	127793	128160	507	+575.00(+0.45%)
Nov 09, 2012	126847	128738	125950	127585	726	+685.00(+0.54%)
Nov 08, 2012	128605	129711	126900	126900	798	-1459.00(-1.14%)
Nov 07, 2012	130205	130228	127962	128359	605	-2314.00(-1.77%)
Nov 06, 2012	130516	131066	129971	130673	680	+373.00(+0.29%)
Nov 05, 2012	130755	130755	128150	130300	780	-250.00(-0.19%)
Nov 02, 2012	132638	132638	130402	130550	286	-850.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices