Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0240	0.0435	0.0240	0.0300	109,850	+0.01(+28.21%)
Dec 29, 2022	0.0298	0.0298	0.0233	0.0234	54,929	-0.01(-21.21%)
Dec 28, 2022	0.0230	0.0299	0.0230	0.0297	25,500	+0.01(+29.13%)
Dec 27, 2022	0.0330	0.0330	0.0220	0.0230	223,050	-0.02(-41.03%)
Dec 23, 2022	0.0400	0.0400	0.0390	0.0390	22,100	-0.00(-2.50%)
Dec 22, 2022	0.0430	0.0440	0.0399	0.0400	92,322	-0.01(-23.08%)
Dec 21, 2022	0.0470	0.0700	0.0470	0.0520	456,888	+0.00(+2.97%)
Dec 20, 2022	0.0380	0.0540	0.0380	0.0505	395,396	+0.01(+27.85%)
Dec 19, 2022	0.0333	0.0450	0.0333	0.0395	565,845	+0.01(+18.62%)
Dec 16, 2022	0.0285	0.0333	0.0267	0.0333	227,837	+0.00(+15.63%)
Dec 15, 2022	0.0244	0.0330	0.0214	0.0288	158,371	+0.01(+25.76%)
Dec 14, 2022	0.0220	0.0260	0.0200	0.0229	258,890	+0.00(+20.53%)
Dec 13, 2022	0.0182	0.0190	0.0182	0.0190	300	+0.00(+11.76%)
Dec 12, 2022	0.0210	0.0210	0.0161	0.0170	210,100	-0.01(-30.33%)
Dec 09, 2022	0.0244	0.0244	0.0244	0.0244	100	-0.00(-9.29%)
Dec 08, 2022	0.0268	0.0270	0.0237	0.0269	65,804	+0.00(+0.00%)
Dec 07, 2022	0.0220	0.0269	0.0205	0.0269	188,090	+0.00(+22.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices