Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0300	0.0324	0.0270	0.0308	681,500	+0.00(+14.93%)
Dec 28, 2018	0.0300	0.0300	0.0215	0.0268	345,100	-0.00(-10.67%)
Dec 27, 2018	0.0400	0.0400	0.0200	0.0300	246,121	-0.00(-1.64%)
Dec 26, 2018	0.0300	0.0310	0.0241	0.0305	208,366	-0.00(-4.39%)
Dec 24, 2018	0.0250	0.0320	0.0170	0.0319	862,400	+0.01(+32.92%)
Dec 21, 2018	0.0300	0.0350	0.0200	0.0240	2,221,800	-0.01(-23.57%)
Dec 20, 2018	0.0390	0.0400	0.0282	0.0314	1,247,007	-0.01(-21.50%)
Dec 19, 2018	0.0375	0.0470	0.0315	0.0400	1,054,904	-0.00(-6.98%)
Dec 18, 2018	0.0320	0.0495	0.0250	0.0430	1,327,196	+0.01(+43.33%)
Dec 17, 2018	0.0350	0.0350	0.0210	0.0300	186,105	+0.00(+0.00%)
Dec 14, 2018	0.0286	0.0350	0.0276	0.0300	161,500	-0.00(-3.23%)
Dec 13, 2018	0.0350	0.0350	0.0270	0.0310	175,888	-0.00(-11.43%)
Dec 12, 2018	0.0260	0.0350	0.0260	0.0350	47,838	+0.00(+9.38%)
Dec 11, 2018	0.0314	0.0350	0.0310	0.0320	76,573	+0.00(+3.23%)
Dec 10, 2018	0.0293	0.0425	0.0250	0.0310	333,658	-0.00(-4.62%)
Dec 07, 2018	0.0299	0.0325	0.0299	0.0325	187,500	+0.00(+5.52%)
Dec 06, 2018	0.0399	0.0399	0.0300	0.0308	708,695	-0.01(-23.00%)
Dec 04, 2018	0.0440	0.0440	0.0310	0.0400	385,800	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Concepts Inc (OP: INKW )

Historical Prices