Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 24,667,772 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 8,657,058 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 23,588,532 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 30,429,852 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 8,096,000 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 737,700 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 13,577,380 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 6,198,777 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0001 10,549,650 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 7,663,917 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 2,260,000 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 12,345,601 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 10,234,403 +0.00(+100.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0001 12,299,436 -0.00(-50.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 63,950,936 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 208,484,768 -0.00(-33.33%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0003 670,972,352 +0.00(+50.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0002 37,928,580 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 10,558,318 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0002 8,343,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.