Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Metatron Inc (OP:MRNJ)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0001	0	+0.00(+0.00%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
May 28, 2025				0.0001	0	+0.00(+0.00%)
May 27, 2025	0.0001	0.0001	0.0001	0.0001	61,000	+0.00(+0.00%)
May 22, 2025	0.0001	0.0001	0.0001	0.0001	370,500	+0.00(+0.00%)
May 21, 2025	0.0001	0.0001	0.0001	0.0001	9,500	+0.00(+0.00%)
May 14, 2025	0.0001	0.0001	0.0001	0.0001	1,124,117	+0.00(+0.00%)
May 13, 2025	0.0001	0.0001	0.0001	0.0001	225,000	+0.00(+0.00%)
May 09, 2025	0.0001	0.0001	0.0001	0.0001	1,210,600	+0.00(+0.00%)
May 08, 2025	0.0001	0.0001	0.0001	0.0001	450,129	+0.00(+0.00%)
May 07, 2025	0.0001	0.0001	0.0001	0.0001	202,000	+0.00(+0.00%)
May 06, 2025	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
May 01, 2025				0.0001	0	+0.00(+0.00%)
Apr 30, 2025	0.0001	0.0001	0.0001	0.0001	11,075,000	+0.00(+0.00%)
Apr 28, 2025				0.0001	0	+0.00(+0.00%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Apr 22, 2025	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Apr 16, 2025				0.0001	0	+0.00(+0.00%)
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	1,250,000	+0.00(+0.00%)
Apr 08, 2025				0.0001	10,000,000	+0.00(+0.00%)
Apr 04, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metatron Inc (OP:MRNJ)

Historical Prices