Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0188 +0.0016 (+9.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0335	0.0335	0.0335	0	+0.00(+11.30%)
Dec 28, 2017	0.0390	0.0390	0.0301	0.0301	779,805	-0.01(-14.49%)
Dec 27, 2017	0.0280	0.0410	0.0280	0.0352	3,121,445	+0.01(+21.38%)
Dec 26, 2017	0.0203	0.0349	0.0201	0.0290	1,727,508	+0.01(+41.46%)
Dec 22, 2017	0.0213	0.0214	0.0199	0.0205	661,500	-0.00(-4.21%)
Dec 21, 2017	0.0215	0.0215	0.0173	0.0214	57,420	+0.00(+23.70%)
Dec 20, 2017	0.0171	0.0210	0.0170	0.0173	1,269,333	-0.00(-4.42%)
Dec 19, 2017	0.0200	0.0200	0.0180	0.0181	246,718	+0.00(+0.00%)
Dec 18, 2017	0.0160	0.0206	0.0160	0.0181	185,465	-0.00(-4.74%)
Dec 15, 2017	0.0181	0.0214	0.0170	0.0190	715,743	-0.00(-11.21%)
Dec 14, 2017	0.0215	0.0215	0.0198	0.0214	488,268	+0.00(+18.23%)
Dec 13, 2017	0.0224	0.0224	0.0181	0.0181	126,000	-0.00(-9.50%)
Dec 12, 2017	0.0175	0.0220	0.0150	0.0200	1,135,250	+0.01(+42.86%)
Dec 11, 2017	0.0200	0.0200	0.0140	0.0140	622,303	+0.00(+0.00%)
Dec 08, 2017	0.0209	0.0209	0.0140	0.0140	808,137	-0.00(-22.22%)
Dec 07, 2017	0.0188	0.0220	0.0165	0.0180	745,942	+0.00(+5.88%)
Dec 06, 2017	0.0133	0.0229	0.0130	0.0170	2,151,512	+0.01(+41.67%)
Dec 05, 2017	0.0137	0.0137	0.0120	0.0120	381,380	-0.00(-7.69%)
Dec 04, 2017	0.0122	0.0132	0.0114	0.0130	559,938	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices