Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6500 0.6500 0.6500 134,018 +0.09(+17.12%)
Dec 30, 2020 0.4850 0.6700 0.4100 0.5550 134,018 +0.05(+8.82%)
Dec 29, 2020 0.3612 0.5500 0.3612 0.5100 21,809 -0.03(-5.56%)
Dec 28, 2020 0.4000 0.5500 0.4000 0.5400 37,142 +0.13(+31.71%)
Dec 24, 2020 0.4400 0.4799 0.4000 0.4100 10,900 -0.01(-2.38%)
Dec 23, 2020 0.4825 0.4825 0.4200 0.4200 7,689 +0.02(+5.00%)
Dec 22, 2020 0.4450 0.4700 0.4000 0.4000 24,002 -0.04(-9.11%)
Dec 21, 2020 0.4800 0.5000 0.4200 0.4401 17,708 -0.03(-6.36%)
Dec 18, 2020 0.5000 0.5039 0.4350 0.4700 57,100 +0.00(+0.00%)
Dec 17, 2020 0.4490 0.4950 0.4490 0.4700 36,573 +0.02(+4.56%)
Dec 16, 2020 0.4100 0.4900 0.4050 0.4495 17,605 -0.01(-1.21%)
Dec 15, 2020 0.5250 0.5500 0.4000 0.4550 25,768 -0.05(-10.78%)
Dec 14, 2020 0.5299 0.5588 0.5000 0.5100 36,600 -0.02(-3.77%)
Dec 11, 2020 0.4300 0.5500 0.3801 0.5300 275,700 +0.11(+25.59%)
Dec 10, 2020 0.3912 0.4495 0.3912 0.4220 11,466 -0.03(-6.12%)
Dec 09, 2020 0.4400 0.4600 0.4000 0.4495 9,893 +0.04(+9.63%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4100 5,217 -0.04(-8.07%)
Dec 07, 2020 0.4600 0.4600 0.4000 0.4460 36,414 -0.01(-3.04%)
Dec 04, 2020 0.4500 0.4700 0.3810 0.4600 52,900 +0.09(+24.32%)
Dec 03, 2020 0.5000 0.5000 0.3700 0.3700 27,457 -0.08(-18.66%)
Dec 02, 2020 0.4000 0.5000 0.4000 0.4549 125,182 +0.05(+13.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.