Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8578	0.9072	0.8425	0.9056	7,300	+0.06(+6.69%)
Dec 30, 2019	0.8800	0.8800	0.8488	0.8488	59,269	-0.02(-2.44%)
Dec 27, 2019	0.8700	0.9053	0.8590	0.8700	75,100	+0.00(+0.00%)
Dec 26, 2019	0.8500	0.8780	0.8380	0.8700	79,987	+0.03(+3.69%)
Dec 24, 2019	0.8390	0.8390	0.8390	0.8390	300	+0.00(+0.11%)
Dec 20, 2019		0.8381	0.8381	0.8381	0	-0.01(-1.34%)
Dec 19, 2019	0.8600	0.8600	0.8259	0.8495	37,900	-0.01(-1.22%)
Dec 18, 2019	0.8488	0.8600	0.8488	0.8600	36,053	+0.00(+0.40%)
Dec 17, 2019	0.8450	0.8566	0.8450	0.8566	5,468	+0.01(+0.88%)
Dec 16, 2019	0.8500	0.8680	0.8390	0.8491	108,836	+0.03(+3.41%)
Dec 13, 2019	0.8050	0.8400	0.8050	0.8211	53,000	-0.01(-1.07%)
Dec 12, 2019	0.8143	0.8320	0.8143	0.8300	6,950	+0.02(+2.47%)
Dec 11, 2019	0.8100	0.8329	0.8000	0.8100	1,342,324	+0.02(+3.08%)
Dec 10, 2019	0.7908	0.7908	0.7858	0.7858	5,250	+0.00(+0.42%)
Dec 09, 2019	0.7825	0.8050	0.7825	0.7825	37,679	-0.03(-3.99%)
Dec 06, 2019	0.8104	0.8267	0.8000	0.8150	84,500	-0.00(-0.43%)
Dec 05, 2019	0.8150	0.8331	0.8100	0.8185	70,814	+0.02(+2.96%)
Dec 04, 2019	0.7500	0.7950	0.7500	0.7950	85,924	+0.06(+7.43%)
Dec 03, 2019	0.7400	0.7662	0.7400	0.7400	148,233	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices