Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.541	2.650	2.541	2.641	76,625	+0.04(+1.40%)
Dec 30, 2003	2.617	2.618	2.560	2.605	28,831	+0.01(+0.47%)
Dec 29, 2003	2.592	2.624	2.541	2.593	19,365	+0.03(+1.02%)
Dec 26, 2003	2.637	2.714	2.541	2.566	16,312	-0.06(-2.20%)
Dec 24, 2003	2.637	2.637	2.573	2.624	7,843	-0.01(-0.49%)
Dec 23, 2003	2.605	2.650	2.541	2.637	13,875	+0.03(+1.23%)
Dec 22, 2003	2.560	2.682	2.541	2.605	25,762	-0.08(-2.86%)
Dec 19, 2003	2.560	2.758	2.560	2.682	34,718	+0.06(+2.20%)
Dec 18, 2003	2.637	2.688	2.477	2.624	62,635	-0.10(-3.53%)
Dec 17, 2003	3.104	3.104	2.694	2.720	43,586	-0.06(-2.30%)
Dec 16, 2003	2.784	2.848	2.746	2.784	105,471	-0.29(-9.38%)
Dec 15, 2003	3.053	3.104	3.021	3.072	14,228	+0.02(+0.63%)
Dec 12, 2003	2.912	3.053	2.912	3.053	42,543	+0.15(+5.30%)
Dec 11, 2003	2.938	2.938	2.880	2.899	16,210	-0.04(-1.31%)
Dec 10, 2003	2.938	2.938	2.880	2.938	47,526	+0.00(+0.00%)
Dec 09, 2003	2.944	2.944	2.816	2.938	33,437	+0.06(+2.00%)
Dec 08, 2003	2.912	3.008	2.848	2.880	53,931	-0.19(-6.25%)
Dec 05, 2003	2.976	2.976	2.976	3.072	26,337	-0.04(-1.42%)
Dec 04, 2003	3.104	3.116	3.014	3.116	53,473	-0.02(-0.63%)
Dec 03, 2003	3.072	3.136	3.046	3.136	36,450	+0.04(+1.24%)
Dec 02, 2003	3.104	3.110	3.059	3.098	2,666	-0.09(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices