Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.560	6.893	6.560	6.810	58,125	+0.25(+3.80%)
Dec 30, 2004	6.554	6.560	6.509	6.560	17,625	+0.05(+0.79%)
Dec 29, 2004	6.400	6.547	6.330	6.509	58,750	+0.11(+1.70%)
Dec 28, 2004	6.285	6.400	6.228	6.400	29,250	+0.16(+2.56%)
Dec 27, 2004	6.285	6.285	6.182	6.240	17,375	+0.06(+0.93%)
Dec 23, 2004	6.316	6.316	6.176	6.182	11,875	-0.05(-0.82%)
Dec 22, 2004	6.176	6.400	6.150	6.234	98,625	+0.03(+0.53%)
Dec 21, 2004	6.074	6.349	5.952	6.201	71,250	+0.13(+2.10%)
Dec 20, 2004	6.003	6.074	5.933	6.074	28,000	+0.17(+2.82%)
Dec 17, 2004	5.638	5.971	5.638	5.907	25,500	+0.26(+4.65%)
Dec 16, 2004	5.632	5.645	5.463	5.645	7,625	+0.11(+1.98%)
Dec 15, 2004	5.619	5.619	5.472	5.535	24,750	-0.14(-2.49%)
Dec 14, 2004	5.670	5.696	5.568	5.677	18,000	-0.02(-0.34%)
Dec 13, 2004	5.786	5.786	5.664	5.696	18,500	+0.07(+1.16%)
Dec 10, 2004	5.581	5.693	5.517	5.631	9,000	+0.13(+2.30%)
Dec 09, 2004	5.555	5.555	5.453	5.504	13,625	-0.09(-1.59%)
Dec 08, 2004	5.504	5.658	5.491	5.593	20,000	-0.06(-1.14%)
Dec 07, 2004	5.690	5.741	5.510	5.658	29,125	-0.15(-2.54%)
Dec 06, 2004	6.010	6.010	5.760	5.805	51,625	+0.01(+0.23%)
Dec 03, 2004	5.946	6.131	5.728	5.791	76,625	-0.30(-4.95%)
Dec 02, 2004	6.080	6.131	6.003	6.093	19,875	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices