Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.700	8.000	7.700	8.000	102,834	+0.28(+3.63%)
Dec 28, 2006	7.770	7.800	7.700	7.720	144,872	-0.06(-0.77%)
Dec 27, 2006	7.760	7.800	7.660	7.780	147,839	+0.02(+0.26%)
Dec 26, 2006	7.750	7.960	7.750	7.760	109,994	+0.01(+0.13%)
Dec 22, 2006	7.820	7.850	7.750	7.750	131,187	-0.11(-1.40%)
Dec 21, 2006	7.980	8.000	7.850	7.860	137,475	-0.14(-1.75%)
Dec 20, 2006	8.130	8.130	7.930	8.000	86,968	-0.09(-1.11%)
Dec 19, 2006	8.080	8.164	8.000	8.090	75,397	-0.03(-0.37%)
Dec 18, 2006	8.310	8.320	8.000	8.120	72,465	-0.20(-2.40%)
Dec 15, 2006	8.090	8.320	8.000	8.320	72,290	+0.25(+3.10%)
Dec 14, 2006	8.080	8.180	7.990	8.070	120,575	-0.03(-0.37%)
Dec 13, 2006	8.040	8.100	7.990	8.100	78,821	+0.07(+0.87%)
Dec 12, 2006	8.000	8.130	7.990	8.030	66,893	+0.05(+0.60%)
Dec 11, 2006	7.900	8.000	7.870	7.982	60,468	+0.12(+1.55%)
Dec 08, 2006	7.610	7.920	7.610	7.860	93,133	+0.20(+2.61%)
Dec 07, 2006	7.890	7.965	7.610	7.660	83,981	-0.22(-2.79%)
Dec 06, 2006	7.850	7.920	7.720	7.880	86,576	-0.06(-0.73%)
Dec 05, 2006	8.020	8.040	7.870	7.938	24,683	-0.09(-1.15%)
Dec 04, 2006	7.920	8.100	7.900	8.030	30,165	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices