Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.350	1.350	1.350	0	+0.03(+2.27%)
Dec 28, 2017	1.350	1.380	1.320	1.320	33,233	-0.05(-3.65%)
Dec 27, 2017	1.390	1.390	1.360	1.370	41,792	-0.02(-1.44%)
Dec 26, 2017	1.360	1.413	1.360	1.390	27,959	-0.03(-2.11%)
Dec 22, 2017	1.410	1.440	1.394	1.420	21,844	-0.01(-0.50%)
Dec 21, 2017	1.430	1.440	1.400	1.427	15,895	-0.01(-0.90%)
Dec 20, 2017	1.410	1.450	1.400	1.440	38,465	+0.02(+1.41%)
Dec 19, 2017	1.400	1.420	1.351	1.420	17,112	+0.01(+0.71%)
Dec 18, 2017	1.400	1.450	1.367	1.410	65,021	-0.01(-0.70%)
Dec 15, 2017	1.380	1.450	1.380	1.420	36,410	+0.04(+2.90%)
Dec 14, 2017	1.400	1.450	1.380	1.380	39,047	-0.05(-3.50%)
Dec 13, 2017	1.360	1.430	1.360	1.430	106,067	+0.07(+4.85%)
Dec 12, 2017	1.470	1.470	1.350	1.364	71,160	-0.11(-7.22%)
Dec 11, 2017	1.480	1.490	1.420	1.470	153,084	+0.01(+0.68%)
Dec 08, 2017	1.370	1.550	1.350	1.460	447,803	+0.11(+8.15%)
Dec 07, 2017	1.300	1.359	1.281	1.350	124,816	+0.07(+5.47%)
Dec 06, 2017	1.280	1.293	1.270	1.280	66,023	+0.03(+2.40%)
Dec 05, 2017	1.290	1.300	1.250	1.250	110,908	-0.01(-0.79%)
Dec 04, 2017	1.300	1.300	1.300	1.260	37,221	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices