Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.420	1.440	1.407	1.420	104,800	+0.01(+0.71%)
Dec 30, 2019	1.390	1.410	1.380	1.410	46,486	+0.03(+2.17%)
Dec 27, 2019	1.420	1.420	1.380	1.380	39,200	-0.02(-1.43%)
Dec 26, 2019	1.400	1.410	1.380	1.400	39,769	-0.01(-0.71%)
Dec 24, 2019	1.390	1.420	1.380	1.410	33,700	+0.03(+2.17%)
Dec 23, 2019	1.390	1.410	1.380	1.380	34,732	+0.00(+0.00%)
Dec 20, 2019	1.390	1.410	1.380	1.380	46,100	-0.01(-0.72%)
Dec 19, 2019	1.390	1.400	1.390	1.390	24,718	-0.01(-0.71%)
Dec 18, 2019	1.380	1.400	1.370	1.400	20,777	+0.03(+2.19%)
Dec 17, 2019	1.380	1.390	1.350	1.370	56,717	-0.02(-1.44%)
Dec 16, 2019	1.360	1.420	1.350	1.390	128,287	-0.04(-2.80%)
Dec 13, 2019	1.410	1.430	1.390	1.430	14,500	+0.03(+2.14%)
Dec 12, 2019	1.390	1.420	1.390	1.400	39,065	-0.01(-0.71%)
Dec 11, 2019	1.410	1.430	1.390	1.410	17,738	+0.02(+1.44%)
Dec 10, 2019	1.430	1.460	1.390	1.390	59,949	-0.05(-3.47%)
Dec 09, 2019	1.430	1.457	1.410	1.440	35,458	+0.02(+1.41%)
Dec 06, 2019	1.440	1.447	1.410	1.420	68,900	-0.01(-0.70%)
Dec 05, 2019	1.460	1.460	1.430	1.430	15,640	-0.02(-1.38%)
Dec 04, 2019	1.470	1.470	1.450	1.450	28,375	-0.04(-2.68%)
Dec 03, 2019	1.450	1.490	1.450	1.490	35,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices