Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.950	3.010	2.830	2.890	80,701	-0.09(-3.02%)
Dec 30, 2021	2.990	3.040	2.970	2.980	112,917	-0.05(-1.65%)
Dec 29, 2021	2.970	3.030	2.930	3.030	65,215	+0.06(+2.02%)
Dec 28, 2021	2.920	3.020	2.910	2.970	148,167	+0.03(+1.02%)
Dec 27, 2021	2.850	2.980	2.848	2.940	150,491	+0.06(+2.08%)
Dec 23, 2021	2.800	2.940	2.760	2.880	61,322	+0.12(+4.35%)
Dec 22, 2021	2.740	2.790	2.735	2.760	50,041	+0.02(+0.73%)
Dec 21, 2021	2.680	2.740	2.650	2.740	61,126	+0.08(+3.01%)
Dec 20, 2021	2.670	2.670	2.570	2.660	94,076	-0.01(-0.37%)
Dec 17, 2021	2.570	2.680	2.510	2.670	212,587	+0.06(+2.30%)
Dec 16, 2021	2.700	2.750	2.570	2.610	81,231	-0.09(-3.33%)
Dec 15, 2021	2.750	2.760	2.590	2.700	241,366	-0.07(-2.53%)
Dec 14, 2021	2.830	2.830	2.735	2.770	65,249	-0.07(-2.46%)
Dec 13, 2021	2.950	2.990	2.780	2.840	192,293	-0.09(-3.07%)
Dec 10, 2021	2.850	2.990	2.840	2.930	123,725	+0.09(+3.17%)
Dec 09, 2021	2.880	2.900	2.840	2.840	65,252	-0.06(-2.07%)
Dec 08, 2021	2.940	2.960	2.870	2.900	57,268	-0.07(-2.36%)
Dec 07, 2021	2.910	3.000	2.870	2.970	191,331	+0.17(+6.07%)
Dec 06, 2021	2.920	2.920	2.740	2.800	342,796	-0.07(-2.44%)
Dec 03, 2021	2.950	2.950	2.830	2.870	138,151	-0.07(-2.38%)
Dec 02, 2021	3.040	3.060	2.920	2.940	137,982	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices