Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.380 +0.110 (+8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.200	7.060	5.182	7.060	83,775	+0.77(+12.33%)
Dec 29, 2022	5.357	6.288	5.200	6.285	44,695	+1.16(+22.73%)
Dec 28, 2022	5.000	5.400	4.642	5.121	56,961	+0.01(+0.22%)
Dec 27, 2022	5.700	6.198	4.804	5.110	63,177	-0.61(-10.70%)
Dec 23, 2022	5.656	5.907	5.656	5.722	21,399	+0.02(+0.39%)
Dec 22, 2022	6.364	6.364	5.657	5.700	39,876	-0.68(-10.60%)
Dec 21, 2022	5.900	7.000	5.858	6.376	32,545	+0.38(+6.27%)
Dec 20, 2022	6.000	6.272	5.900	6.000	28,440	+0.14(+2.42%)
Dec 19, 2022	6.600	7.000	5.858	5.858	49,352	-0.63(-9.72%)
Dec 16, 2022	6.900	7.000	6.489	6.489	36,692	-0.30(-4.49%)
Dec 15, 2022	6.868	7.078	6.711	6.794	30,209	-0.20(-2.92%)
Dec 14, 2022	7.189	7.200	6.868	6.998	14,610	-0.00(-0.03%)
Dec 13, 2022	7.400	7.400	6.869	7.000	28,226	+0.04(+0.57%)
Dec 12, 2022	7.434	7.750	6.800	6.960	51,854	-0.54(-7.20%)
Dec 09, 2022	7.300	7.901	7.259	7.500	41,517	-0.06(-0.85%)
Dec 08, 2022	8.330	8.650	7.413	7.564	31,831	-0.64(-7.76%)
Dec 07, 2022	7.694	8.788	7.475	8.200	27,439	+0.60(+7.89%)
Dec 06, 2022	7.301	7.881	7.300	7.600	19,887	+0.10(+1.33%)
Dec 05, 2022	7.900	7.900	7.400	7.500	29,523	+0.00(+0.00%)
Dec 02, 2022	8.200	8.291	7.405	7.500	46,961	-0.76(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices