Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.000	4.050	3.725	3.920	105,552	-0.08(-2.00%)
Dec 28, 2023	4.280	4.280	4.000	4.000	49,961	-0.18(-4.31%)
Dec 27, 2023	4.130	4.255	4.051	4.180	15,017	+0.02(+0.48%)
Dec 26, 2023	4.210	4.350	4.110	4.160	53,918	-0.17(-3.93%)
Dec 22, 2023	4.270	4.412	4.248	4.330	12,811	+0.07(+1.64%)
Dec 21, 2023	4.450	4.450	4.200	4.260	16,270	-0.10(-2.29%)
Dec 20, 2023	4.560	4.675	4.270	4.360	30,574	-0.25(-5.42%)
Dec 19, 2023	4.610	4.739	4.520	4.610	11,490	+0.09(+1.99%)
Dec 18, 2023	4.795	4.820	4.441	4.520	21,519	-0.09(-1.95%)
Dec 15, 2023	4.720	4.990	4.500	4.610	136,199	+0.04(+0.88%)
Dec 14, 2023	4.380	4.715	4.200	4.570	79,113	+0.11(+2.47%)
Dec 13, 2023	4.390	4.680	4.390	4.460	11,336	-0.02(-0.45%)
Dec 12, 2023	4.510	4.645	4.320	4.480	26,732	-0.08(-1.75%)
Dec 11, 2023	4.890	4.890	4.530	4.560	13,917	-0.33(-6.75%)
Dec 08, 2023	5.230	5.230	4.872	4.890	60,627	-0.16(-3.17%)
Dec 07, 2023	4.370	5.130	4.370	5.050	132,747	+0.58(+12.98%)
Dec 06, 2023	4.200	4.470	4.160	4.470	86,147	+0.30(+7.19%)
Dec 05, 2023	4.150	4.290	4.150	4.170	17,624	-0.10(-2.34%)
Dec 04, 2023	4.350	4.380	4.180	4.270	69,701	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices