Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

762.98 +2.35 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	319.29	320.15	315.00	319.48	424,089	-0.26(-0.08%)
Dec 28, 2018	316.03	322.73	314.53	319.75	628,905	+5.85(+1.86%)
Dec 27, 2018	313.22	316.25	305.98	313.89	628,714	-2.61(-0.82%)
Dec 26, 2018	308.46	316.50	303.83	316.50	656,398	+9.29(+3.02%)
Dec 24, 2018	316.03	317.07	307.17	307.21	374,871	-10.23(-3.22%)
Dec 21, 2018	324.97	329.56	315.91	317.44	1,409,768	-7.16(-2.21%)
Dec 20, 2018	332.95	333.29	321.99	324.60	841,795	-9.27(-2.78%)
Dec 19, 2018	335.74	338.99	332.64	333.87	877,839	-2.29(-0.68%)
Dec 18, 2018	336.98	341.68	334.81	336.16	581,919	+1.73(+0.52%)
Dec 17, 2018	350.59	351.18	333.98	334.43	909,671	-16.17(-4.61%)
Dec 14, 2018	351.36	352.72	347.76	350.60	557,507	-2.19(-0.62%)
Dec 13, 2018	351.88	358.17	351.81	352.79	473,447	+1.99(+0.57%)
Dec 12, 2018	353.69	359.30	350.41	350.80	580,382	-2.43(-0.69%)
Dec 11, 2018	352.22	354.92	350.75	353.23	490,363	+2.47(+0.70%)
Dec 10, 2018	351.73	353.19	345.81	350.76	444,838	+0.55(+0.16%)
Dec 07, 2018	354.12	356.43	347.93	350.21	496,922	-5.66(-1.59%)
Dec 06, 2018	346.09	356.04	342.49	355.87	732,170	+6.91(+1.98%)
Dec 04, 2018	355.89	359.38	347.89	348.96	832,067	-5.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices