Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5400 +0.0046 (+0.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.210	4.310	4.160	4.190	328,176	-0.05(-1.18%)
Dec 28, 2006	4.370	4.390	4.220	4.240	198,541	-0.13(-2.97%)
Dec 27, 2006	4.340	4.650	4.340	4.370	391,431	+0.01(+0.23%)
Dec 26, 2006	4.380	4.440	4.300	4.360	165,406	-0.07(-1.58%)
Dec 22, 2006	4.500	4.590	4.400	4.430	107,234	-0.06(-1.34%)
Dec 21, 2006	4.390	4.680	4.310	4.490	507,842	+0.10(+2.28%)
Dec 20, 2006	4.190	4.720	4.180	4.390	891,969	+0.17(+4.08%)
Dec 19, 2006	4.190	4.310	4.175	4.218	75,982	-0.01(-0.28%)
Dec 18, 2006	4.150	4.380	4.100	4.230	219,606	+0.12(+2.92%)
Dec 15, 2006	4.190	4.210	4.100	4.110	265,578	-0.10(-2.38%)
Dec 14, 2006	4.230	4.340	4.170	4.210	121,443	-0.05(-1.17%)
Dec 13, 2006	4.390	4.430	4.210	4.260	99,594	-0.14(-3.18%)
Dec 12, 2006	4.380	4.400	4.300	4.400	89,309	-0.01(-0.23%)
Dec 11, 2006	4.450	4.600	4.400	4.410	143,926	-0.04(-0.90%)
Dec 08, 2006	4.350	4.460	4.320	4.450	125,460	+0.12(+2.77%)
Dec 07, 2006	4.350	4.420	4.310	4.330	160,205	-0.02(-0.46%)
Dec 06, 2006	4.360	4.450	4.300	4.350	122,038	-0.02(-0.46%)
Dec 05, 2006	4.440	4.450	4.350	4.370	124,690	-0.08(-1.80%)
Dec 04, 2006	4.370	4.720	4.350	4.450	333,207	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices