Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1450	0	+0.00(+3.57%)
Dec 29, 2022	0.1600	0.1600	0.1400	0.1400	320,532	-0.00(-3.45%)
Dec 28, 2022	0.1350	0.1650	0.1350	0.1450	234,378	+0.01(+7.41%)
Dec 23, 2022				0.1350	0	-0.01(-3.57%)
Dec 22, 2022	0.1450	0.1450	0.1350	0.1400	119,700	-0.00(-3.45%)
Dec 21, 2022	0.1400	0.1550	0.1400	0.1450	79,893	-0.01(-6.45%)
Dec 20, 2022	0.1450	0.1550	0.1450	0.1550	174,050	+0.01(+3.33%)
Dec 19, 2022	0.1650	0.1650	0.1500	0.1500	21,504	+0.01(+3.45%)
Dec 16, 2022	0.1500	0.1550	0.1450	0.1450	167,000	-0.01(-6.45%)
Dec 15, 2022	0.1550	0.1550	0.1500	0.1550	110,781	+0.00(+0.00%)
Dec 14, 2022	0.1550	0.1800	0.1550	0.1550	134,966	-0.01(-3.13%)
Dec 13, 2022	0.1400	0.1650	0.1400	0.1600	6,075	+0.02(+14.29%)
Dec 12, 2022	0.1450	0.1550	0.1400	0.1400	119,001	-0.00(-3.45%)
Dec 09, 2022	0.1600	0.1600	0.1450	0.1450	59,300	-0.02(-12.12%)
Dec 08, 2022	0.1500	0.1650	0.1500	0.1650	21,500	-0.01(-5.71%)
Dec 07, 2022	0.1550	0.1750	0.1450	0.1750	76,534	+0.03(+20.69%)
Dec 06, 2022	0.1500	0.1500	0.1450	0.1450	57,494	-0.01(-6.45%)
Dec 05, 2022	0.1650	0.1650	0.1550	0.1550	38,097	-0.01(-3.13%)
Dec 02, 2022	0.1800	0.1800	0.1600	0.1600	23,365	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices