Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 10:31 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 508 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 940 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 327 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 945 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.