Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)

Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	3059	3076	3047	3052	+0.00(+0.00%)
Dec 29, 2007	3059	3076	3047	3052	-7.56(-0.25%)
Dec 28, 2007	3077	3096	3059	3059	-17.86(-0.58%)
Dec 27, 2007	3080	3088	3057	3077	+0.00(+0.00%)
Dec 26, 2007	3080	3088	3057	3077	-2.72(-0.09%)
Dec 25, 2007	3086	3091	3079	3080	+0.00(+0.00%)
Dec 24, 2007	3086	3091	3079	3080	-5.44(-0.18%)
Dec 22, 2007	3033	3095	3033	3085	+53.91(+1.78%)
Dec 21, 2007	2953	3041	2953	3032	+79.50(+2.69%)
Dec 20, 2007	2944	2971	2936	2952	+8.61(+0.29%)
Dec 19, 2007	2947	2996	2910	2943	-4.33(-0.15%)
Dec 18, 2007	3026	3037	2945	2948	+0.00(+0.00%)
Dec 17, 2007	3026	3037	2945	2948	-83.81(-2.76%)
Dec 15, 2007	3010	3041	2973	3032	+21.98(+0.73%)
Dec 14, 2007	3089	3091	2993	3010	-81.08(-2.62%)
Dec 13, 2007	3166	3223	2929	3091	-75.08(-2.37%)
Dec 12, 2007	3252	3252	3162	3166	-86.40(-2.66%)
Dec 11, 2007	3295	3304	3251	3252	+0.00(+0.00%)
Dec 10, 2007	3295	3304	3251	3252	-42.29(-1.28%)
Dec 08, 2007	3284	3313	3284	3294	+12.15(+0.37%)
Dec 07, 2007	3214	3287	3213	3282	+69.65(+2.17%)
Dec 06, 2007	3155	3213	3155	3213	+57.72(+1.83%)
Dec 05, 2007	3193	3200	3153	3155	-40.09(-1.25%)
Dec 04, 2007	3204	3240	3187	3195	+0.00(+0.00%)
Dec 03, 2007	3204	3240	3187	3195	-9.50(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices