Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.160	3.224	2.950	3.060	144,089	-0.11(-3.47%)
Dec 28, 2023	3.180	3.290	3.130	3.170	75,186	-0.01(-0.31%)
Dec 27, 2023	3.200	3.270	3.108	3.180	103,127	+0.01(+0.32%)
Dec 26, 2023	3.050	3.260	3.050	3.170	160,477	+0.11(+3.59%)
Dec 22, 2023	2.960	3.130	2.930	3.060	141,439	+0.10(+3.38%)
Dec 21, 2023	3.080	3.100	2.940	2.960	40,824	-0.07(-2.31%)
Dec 20, 2023	3.060	3.115	2.990	3.030	18,171	-0.01(-0.33%)
Dec 19, 2023	3.000	3.120	2.800	3.040	83,592	+0.05(+1.67%)
Dec 18, 2023	3.020	3.040	2.850	2.990	90,832	-0.01(-0.33%)
Dec 15, 2023	3.080	3.150	2.990	3.000	149,797	-0.03(-0.99%)
Dec 14, 2023	3.060	3.150	3.030	3.030	88,227	-0.01(-0.33%)
Dec 13, 2023	3.050	3.180	2.940	3.040	98,969	+0.04(+1.33%)
Dec 12, 2023	3.050	3.140	3.000	3.000	16,376	-0.10(-3.23%)
Dec 11, 2023	3.050	3.140	2.970	3.100	61,873	-0.01(-0.32%)
Dec 08, 2023	3.120	3.214	3.099	3.110	26,768	-0.08(-2.51%)
Dec 07, 2023	3.060	3.190	2.995	3.190	22,932	+0.11(+3.57%)
Dec 06, 2023	3.053	3.240	3.025	3.080	33,025	-0.05(-1.60%)
Dec 05, 2023	3.320	3.320	3.000	3.130	106,022	-0.14(-4.28%)
Dec 04, 2023	3.070	3.350	3.060	3.270	169,182	+0.21(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices