Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
157.85
+2.39 (+1.54%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.814
2.827
2.773
2.773
673,502
-0.03(-1.05%)
Dec 28, 2007
2.858
2.858
2.792
2.802
471,195
-0.03(-0.95%)
Dec 27, 2007
2.931
2.931
2.829
2.829
335,470
-0.12(-3.96%)
Dec 26, 2007
2.929
2.952
2.917
2.946
184,380
-0.01(-0.40%)
Dec 24, 2007
2.891
2.957
2.891
2.957
176,698
+0.08(+2.91%)
Dec 21, 2007
2.856
2.887
2.841
2.874
509,608
+0.07(+2.55%)
Dec 20, 2007
2.784
2.803
2.724
2.802
432,782
-0.07(-2.39%)
Dec 19, 2007
2.820
2.894
2.820
2.871
409,735
+0.04(+1.30%)
Dec 18, 2007
2.845
2.870
2.772
2.834
7,114,029
+0.02(+0.81%)
Dec 17, 2007
2.902
2.902
2.811
2.811
732,401
-0.12(-4.01%)
Dec 14, 2007
2.972
2.987
2.927
2.929
361,079
-0.10(-3.29%)
Dec 13, 2007
3.071
3.072
2.964
3.028
558,264
-0.04(-1.40%)
Dec 12, 2007
3.059
3.135
3.003
3.071
569,276
+0.05(+1.55%)
Dec 11, 2007
3.161
3.186
2.999
3.024
1,451,999
-0.12(-3.75%)
Dec 10, 2007
3.074
3.159
3.071
3.142
5,006,453
+0.05(+1.64%)
Dec 07, 2007
3.095
3.117
3.063
3.092
1,413,586
-0.02(-0.78%)
Dec 06, 2007
3.006
3.117
3.006
3.116
1,029,460
+0.12(+4.14%)
Dec 05, 2007
2.958
3.036
2.949
2.992
1,697,840
+0.16(+5.68%)
Dec 04, 2007
2.815
2.870
2.797
2.831
427,661
-0.03(-1.00%)
Dec 03, 2007
2.897
2.924
2.860
2.860
353,396
-0.00(-0.14%)
Nov 30, 2007
2.999
3.010
2.847
2.864
729,841
-0.07(-2.36%)
Nov 29, 2007
2.924
2.947
2.883
2.933
393,089
+0.04(+1.24%)
Nov 28, 2007
2.801
2.937
2.776
2.897
2,491,703
+0.20(+7.43%)
Nov 27, 2007
2.641
2.698
2.590
2.696
522,412
+0.10(+3.91%)
Nov 26, 2007
2.630
2.759
2.589
2.595
463,513
-0.12(-4.28%)
Nov 23, 2007
2.677
2.730
2.643
2.711
215,111
+0.04(+1.61%)
Nov 21, 2007
2.674
2.761
2.585
2.668
1,884,782
-0.08(-2.78%)
Nov 20, 2007
2.815
2.858
2.662
2.744
1,533,946
-0.05(-1.65%)
Nov 19, 2007
2.851
2.897
2.777
2.790
1,649,184
-0.11(-3.94%)
Nov 16, 2007
2.926
2.926
2.845
2.905
1,011,534
+0.01(+0.51%)
Nov 15, 2007
2.917
2.968
2.847
2.890
307,301
-0.03(-1.15%)
Nov 14, 2007
3.031
3.031
2.924
2.924
468,634
-0.07(-2.35%)
Nov 13, 2007
2.886
2.996
2.886
2.994
212,550
+0.15(+5.17%)
Nov 12, 2007
2.929
2.978
2.847
2.847
863,005
-0.10(-3.43%)
Nov 09, 2007
2.988
3.037
2.948
2.948
1,749,057
-0.11(-3.69%)
Nov 08, 2007
3.182
3.182
2.940
3.061
2,309,882
-0.10(-3.23%)
Nov 07, 2007
3.263
3.305
3.157
3.163
443,026
-0.15(-4.39%)
Nov 06, 2007
3.242
3.318
3.238
3.308
916,782
+0.11(+3.43%)
Nov 05, 2007
3.165
3.242
3.159
3.199
437,904
-0.01(-0.36%)
Nov 02, 2007
3.200
3.216
3.144
3.210
368,761
+0.05(+1.50%)
Nov 01, 2007
3.227
3.261
3.163
3.163
437,904
-0.11(-3.48%)
Oct 31, 2007
3.215
3.286
3.186
3.277
1,121,650
+0.09(+2.96%)
Oct 30, 2007
3.153
3.207
3.152
3.183
1,605,650
+0.01(+0.43%)
Oct 29, 2007
3.221
3.243
3.124
3.169
701,671
+0.07(+2.41%)
Oct 26, 2007
3.136
3.152
3.047
3.094
1,352,126
+0.00(+0.04%)
Oct 25, 2007
3.197
3.197
3.004
3.093
1,989,777
-0.11(-3.53%)
Oct 24, 2007
3.243
3.265
3.074
3.206
4,184,422
-0.19(-5.62%)
Oct 23, 2007
3.382
3.397
3.284
3.397
955,195
-0.02(-0.54%)
Oct 22, 2007
3.280
3.420
3.280
3.416
1,864,295
+0.09(+2.56%)
Oct 19, 2007
3.502
3.502
3.328
3.331
1,464,803
-0.21(-6.03%)
Oct 18, 2007
3.512
3.555
3.459
3.544
389,248
+0.01(+0.41%)
Oct 17, 2007
3.564
3.564
3.463
3.530
1,272,740
+0.17(+5.13%)
Oct 16, 2007
3.361
3.422
3.340
3.357
693,989
-0.05(-1.38%)
Oct 15, 2007
3.412
3.434
3.367
3.404
583,872
+0.04(+1.24%)
Oct 12, 2007
3.359
3.397
3.352
3.363
501,925
+0.04(+1.35%)
Oct 11, 2007
3.475
3.504
3.267
3.318
1,062,751
-0.14(-4.13%)
Oct 10, 2007
3.461
3.470
3.407
3.461
338,031
-0.01(-0.23%)
Oct 09, 2007
3.491
3.491
3.397
3.468
1,067,872
-0.02(-0.64%)
Oct 08, 2007
3.459
3.514
3.459
3.491
760,571
+0.01(+0.26%)
Oct 05, 2007
3.480
3.514
3.428
3.482
2,563,406
+0.07(+1.93%)
Oct 04, 2007
3.424
3.424
3.368
3.416
355,957
-0.01(-0.32%)
Oct 03, 2007
3.563
3.563
3.385
3.427
906,539
-0.14(-3.88%)
Oct 02, 2007
3.589
3.600
3.534
3.565
1,190,793
-0.00(-0.02%)
Oct 01, 2007
3.497
3.596
3.497
3.566
263,767
+0.12(+3.61%)
Sep 28, 2007
3.475
3.499
3.439
3.441
307,301
-0.03(-0.74%)
Sep 27, 2007
3.490
3.509
3.461
3.467
430,222
+0.01(+0.18%)
Sep 26, 2007
3.518
3.554
3.436
3.461
852,761
+0.01(+0.32%)
Sep 25, 2007
3.387
3.463
3.387
3.450
373,883
+0.02(+0.61%)
Sep 24, 2007
3.468
3.504
3.409
3.429
460,952
-0.02(-0.64%)
Sep 21, 2007
3.448
3.491
3.448
3.451
307,301
+0.04(+1.12%)
Sep 20, 2007
3.393
3.444
3.380
3.413
512,169
+0.02(+0.48%)
Sep 19, 2007
3.390
3.459
3.365
3.397
1,065,311
+0.06(+1.86%)
Sep 18, 2007
3.227
3.363
3.207
3.334
1,933,438
+0.13(+4.15%)
Sep 17, 2007
3.182
3.202
3.161
3.202
250,962
-0.01(-0.38%)
Sep 14, 2007
3.183
3.245
3.181
3.214
1,923,195
-0.05(-1.51%)
Sep 13, 2007
3.308
3.308
3.258
3.263
632,528
-0.04(-1.19%)
Sep 12, 2007
3.362
3.412
3.283
3.303
962,878
-0.10(-2.94%)
Sep 11, 2007
3.339
3.438
3.325
3.403
1,239,449
+0.08(+2.55%)
Sep 10, 2007
3.413
3.429
3.278
3.318
770,814
-0.00(-0.09%)
Sep 07, 2007
3.341
3.361
3.259
3.321
4,327,829
-0.17(-4.99%)
Sep 06, 2007
3.460
3.502
3.415
3.496
555,703
+0.06(+1.70%)
Sep 05, 2007
3.464
3.474
3.396
3.437
476,317
-0.07(-2.06%)
Sep 04, 2007
3.412
3.562
3.412
3.509
834,835
+0.12(+3.67%)
Aug 31, 2007
3.340
3.392
3.320
3.385
279,132
+0.12(+3.83%)
Aug 30, 2007
3.218
3.325
3.218
3.260
450,708
+0.01(+0.42%)
Aug 29, 2007
3.132
3.251
3.116
3.247
179,259
+0.21(+6.81%)
Aug 28, 2007
3.152
3.154
3.036
3.040
258,645
-0.17(-5.15%)
Aug 27, 2007
3.231
3.231
3.194
3.205
207,428
-0.06(-1.89%)
Aug 24, 2007
3.158
3.271
3.158
3.267
425,100
+0.08(+2.42%)
Aug 23, 2007
3.228
3.233
3.152
3.189
279,132
-0.02(-0.77%)
Aug 22, 2007
3.206
3.226
3.171
3.214
161,333
+0.07(+2.12%)
Aug 21, 2007
3.125
3.179
3.125
3.147
443,026
+0.00(+0.12%)
Aug 20, 2007
3.114
3.178
3.077
3.143
335,470
+0.07(+2.25%)
Aug 17, 2007
3.319
3.319
2.968
3.074
2,112,697
+0.15(+4.96%)
Aug 16, 2007
2.968
2.985
2.749
2.929
4,612,083
-0.04(-1.32%)
Aug 15, 2007
3.053
3.112
2.968
2.968
1,413,586
-0.15(-4.86%)
Aug 14, 2007
3.221
3.253
3.116
3.119
1,918,073
-0.11(-3.29%)
Aug 13, 2007
3.241
3.271
3.220
3.225
998,729
-0.01(-0.18%)
Aug 10, 2007
3.122
3.258
3.112
3.231
542,899
-0.02(-0.55%)
Aug 09, 2007
3.263
3.370
3.202
3.249
1,613,332
-0.07(-2.06%)
Aug 08, 2007
3.256
3.387
3.241
3.318
1,049,946
+0.11(+3.36%)
Aug 07, 2007
3.170
3.241
3.085
3.210
1,400,782
+0.03(+0.80%)
Aug 06, 2007
3.157
3.184
3.085
3.184
709,354
+0.01(+0.41%)
Aug 03, 2007
3.198
3.291
3.165
3.172
355,957
-0.12(-3.64%)
Aug 02, 2007
3.255
3.298
3.193
3.291
483,999
+0.03(+0.87%)
Aug 01, 2007
3.237
3.280
3.101
3.263
857,883
+0.01(+0.44%)
Jul 31, 2007
3.413
3.421
3.234
3.249
1,065,311
-0.09(-2.61%)
Jul 30, 2007
3.268
3.386
3.254
3.336
944,952
+0.10(+3.02%)
Jul 27, 2007
3.318
3.368
3.230
3.238
637,650
-0.10(-2.96%)
Jul 26, 2007
3.407
3.486
3.224
3.337
1,710,645
-0.13(-3.76%)
Jul 25, 2007
3.527
3.530
3.432
3.467
996,169
+0.01(+0.35%)
Jul 24, 2007
3.486
3.563
3.438
3.455
1,436,634
-0.13(-3.72%)
Jul 23, 2007
3.618
3.661
3.587
3.589
314,984
+0.01(+0.33%)
Jul 20, 2007
3.707
3.707
3.573
3.577
788,740
-0.13(-3.53%)
Jul 19, 2007
3.696
3.712
3.653
3.708
553,142
+0.06(+1.62%)
Jul 18, 2007
3.687
3.687
3.580
3.649
1,334,200
-0.19(-4.86%)
Jul 17, 2007
3.741
3.914
3.741
3.835
1,088,359
+0.14(+3.82%)
Jul 16, 2007
3.694
3.728
3.676
3.694
427,661
-0.00(-0.06%)
Jul 13, 2007
3.711
3.718
3.656
3.696
317,544
-0.01(-0.33%)
Jul 12, 2007
3.509
3.709
3.484
3.709
1,096,042
+0.25(+7.24%)
Jul 11, 2007
3.487
3.487
3.426
3.458
379,005
-0.03(-0.95%)
Jul 10, 2007
3.486
3.548
3.479
3.491
476,317
-0.04(-1.05%)
Jul 09, 2007
3.500
3.540
3.482
3.529
473,756
+0.06(+1.66%)
Jul 06, 2007
3.443
3.484
3.423
3.471
148,529
+0.05(+1.46%)
Jul 05, 2007
3.397
3.421
3.375
3.421
163,894
+0.02(+0.57%)
Jul 03, 2007
3.391
3.404
3.381
3.401
276,571
+0.04(+1.16%)
Jul 02, 2007
3.329
3.367
3.291
3.362
522,412
+0.08(+2.50%)
Jun 29, 2007
3.343
3.357
3.262
3.280
314,984
-0.05(-1.36%)
Jun 28, 2007
3.352
3.374
3.315
3.325
366,200
-0.02(-0.57%)
Jun 27, 2007
3.173
3.347
3.173
3.345
560,825
+0.14(+4.39%)
Jun 26, 2007
3.261
3.261
3.192
3.204
148,529
-0.05(-1.64%)
Jun 25, 2007
3.342
3.356
3.230
3.258
824,592
-0.08(-2.47%)
Jun 22, 2007
3.414
3.417
3.314
3.340
642,772
-0.10(-2.85%)
Jun 21, 2007
3.318
3.438
3.318
3.438
527,534
+0.17(+5.32%)
Jun 20, 2007
3.324
3.346
3.264
3.264
386,687
-0.03(-1.04%)
Jun 19, 2007
3.300
3.316
3.265
3.299
163,894
-0.05(-1.62%)
Jun 18, 2007
3.349
3.363
3.298
3.353
414,857
+0.01(+0.23%)
Jun 15, 2007
3.329
3.351
3.288
3.345
545,460
+0.14(+4.43%)
Jun 14, 2007
3.124
3.235
3.124
3.203
194,624
+0.11(+3.46%)
Jun 13, 2007
3.067
3.098
3.039
3.096
169,015
+0.09(+3.05%)
Jun 12, 2007
2.976
3.037
2.972
3.004
197,185
-0.02(-0.65%)
Jun 11, 2007
3.046
3.053
3.022
3.024
176,698
-0.02(-0.55%)
Jun 08, 2007
2.937
3.041
2.911
3.041
658,137
+0.16(+5.37%)
Jun 07, 2007
2.967
2.967
2.886
2.886
320,105
-0.12(-4.04%)
Jun 06, 2007
3.048
3.048
2.981
3.007
248,402
-0.06(-1.97%)
Jun 05, 2007
3.095
3.095
3.030
3.068
174,137
-0.05(-1.49%)
Jun 04, 2007
3.091
3.144
3.091
3.114
248,402
-0.01(-0.36%)
Jun 01, 2007
3.106
3.153
3.106
3.126
250,962
+0.05(+1.78%)
May 31, 2007
3.042
3.071
3.026
3.071
107,555
+0.08(+2.68%)
May 30, 2007
2.971
2.994
2.960
2.991
307,301
-0.04(-1.18%)
May 29, 2007
3.025
3.033
3.025
3.026
145,968
+0.04(+1.51%)
May 25, 2007
2.991
3.005
2.964
2.981
76,825
+0.05(+1.57%)
May 24, 2007
3.050
3.065
2.916
2.935
496,804
-0.14(-4.53%)
May 23, 2007
3.152
3.156
3.075
3.075
176,698
-0.10(-3.07%)
May 22, 2007
3.141
3.199
3.137
3.172
163,894
+0.06(+2.01%)
May 21, 2007
3.138
3.207
3.106
3.110
197,185
-0.02(-0.56%)
May 18, 2007
3.165
3.165
3.090
3.127
84,507
+0.02(+0.69%)
May 17, 2007
3.144
3.144
3.106
3.106
71,703
-0.04(-1.16%)
May 16, 2007
3.123
3.142
3.076
3.142
102,433
+0.01(+0.31%)
May 15, 2007
3.182
3.206
3.127
3.132
258,645
-0.07(-2.27%)
May 14, 2007
3.268
3.275
3.186
3.205
233,036
-0.04(-1.22%)
May 11, 2007
3.203
3.244
3.177
3.244
348,275
+0.09(+2.69%)
May 10, 2007
3.250
3.282
3.129
3.159
363,640
-0.11(-3.38%)
May 09, 2007
3.154
3.272
3.154
3.270
125,481
+0.12(+3.96%)
May 08, 2007
3.112
3.145
3.089
3.145
17,925
+0.00(+0.02%)
May 07, 2007
3.166
3.178
3.144
3.144
61,460
-0.01(-0.45%)
May 04, 2007
3.135
3.169
3.117
3.158
74,264
+0.06(+1.79%)
May 03, 2007
3.135
3.159
3.103
3.103
230,476
+0.01(+0.37%)
May 02, 2007
3.070
3.122
3.068
3.092
256,084
+0.03(+1.10%)
May 01, 2007
3.019
3.058
2.960
3.058
117,798
+0.03(+1.05%)
Apr 30, 2007
3.069
3.097
3.026
3.026
460,952
-0.08(-2.64%)
Apr 27, 2007
3.145
3.157
3.085
3.108
253,523
-0.06(-1.97%)
Apr 26, 2007
3.183
3.199
3.148
3.171
389,248
-0.03(-1.04%)
Apr 25, 2007
3.144
3.204
3.118
3.204
212,550
+0.08(+2.50%)
Apr 24, 2007
3.099
3.163
3.062
3.126
565,946
+0.14(+4.59%)
Apr 23, 2007
3.007
3.007
2.978
2.989
69,142
-0.04(-1.39%)
Apr 20, 2007
3.076
3.076
2.985
3.031
89,629
+0.02(+0.83%)
Apr 19, 2007
2.894
3.034
2.890
3.006
256,084
+0.07(+2.37%)
Apr 18, 2007
2.895
2.959
2.889
2.937
289,375
+0.12(+4.16%)
Apr 17, 2007
2.808
2.824
2.806
2.819
194,624
+0.04(+1.28%)
Apr 16, 2007
2.778
2.807
2.778
2.784
151,089
+0.03(+1.01%)
Apr 13, 2007
2.747
2.756
2.747
2.756
61,460
-0.02(-0.69%)
Apr 12, 2007
2.726
2.775
2.726
2.775
28,169
+0.04(+1.38%)
Apr 11, 2007
2.791
2.791
2.732
2.737
274,010
-0.05(-1.70%)
Apr 10, 2007
2.723
2.785
2.723
2.785
69,142
+0.06(+2.38%)
Apr 09, 2007
2.727
2.739
2.702
2.720
56,338
+0.02(+0.72%)
Apr 05, 2007
2.694
2.700
2.687
2.700
76,825
+0.03(+1.24%)
Apr 04, 2007
2.651
2.669
2.651
2.667
66,581
+0.04(+1.41%)
Apr 03, 2007
2.593
2.632
2.593
2.630
58,899
+0.05(+2.09%)
Apr 02, 2007
2.601
2.601
2.529
2.576
69,142
-0.01(-0.53%)
Mar 30, 2007
2.614
2.614
2.573
2.590
501,925
+0.02(+0.70%)
Mar 29, 2007
2.652
2.652
2.526
2.572
409,735
-0.04(-1.50%)
Mar 28, 2007
2.648
2.653
2.610
2.611
1,098,602
-0.08(-3.05%)
Mar 27, 2007
2.704
2.708
2.687
2.693
43,534
-0.01(-0.48%)
Mar 26, 2007
2.717
2.717
2.658
2.706
53,777
-0.02(-0.73%)
Mar 23, 2007
2.701
2.726
2.701
2.726
61,460
+0.03(+1.26%)
Mar 22, 2007
2.715
2.716
2.692
2.692
179,259
-0.04(-1.60%)
Mar 21, 2007
2.655
2.766
2.647
2.735
240,719
+0.09(+3.32%)
Mar 20, 2007
2.622
2.650
2.622
2.648
15,365
+0.03(+1.04%)
Mar 19, 2007
2.660
2.660
2.620
2.620
102,433
-0.02(-0.80%)
Mar 16, 2007
2.628
2.653
2.628
2.641
632,528
-0.03(-1.23%)
Mar 15, 2007
2.692
2.692
2.650
2.674
647,894
+0.01(+0.45%)
Mar 14, 2007
2.655
2.677
2.610
2.662
537,777
+0.00(+0.01%)
Mar 13, 2007
2.742
2.742
2.659
2.662
266,327
-0.11(-3.81%)
Mar 12, 2007
2.761
2.786
2.758
2.767
51,216
+0.05(+1.96%)
Mar 09, 2007
2.753
2.769
2.676
2.714
89,629
+0.02(+0.81%)
Mar 08, 2007
2.677
2.714
2.677
2.692
176,698
+0.07(+2.57%)
Mar 07, 2007
2.656
2.656
2.625
2.625
363,640
-0.04(-1.37%)
Mar 06, 2007
2.641
2.672
2.618
2.661
281,693
+0.10(+3.77%)
Mar 05, 2007
2.625
2.648
2.564
2.564
107,555
-0.06(-2.13%)
Mar 02, 2007
2.695
2.695
2.616
2.620
550,581
-0.09(-3.43%)
Mar 01, 2007
2.620
2.746
2.620
2.713
133,163
-0.06(-2.18%)
Feb 28, 2007
2.806
2.806
2.753
2.774
294,497
+0.00(+0.11%)
Feb 27, 2007
2.881
2.912
2.766
2.771
466,073
-0.21(-6.93%)
Feb 26, 2007
2.955
2.984
2.955
2.977
61,460
-0.02(-0.51%)
Feb 23, 2007
2.991
3.008
2.983
2.992
158,772
+0.02(+0.83%)
Feb 22, 2007
2.955
2.981
2.931
2.967
366,200
+0.13(+4.61%)
Feb 21, 2007
2.837
2.837
2.826
2.837
28,169
-0.04(-1.35%)
Feb 20, 2007
2.804
2.888
2.804
2.875
140,846
+0.00(+0.02%)
Feb 16, 2007
2.880
2.883
2.875
2.875
325,227
-0.02(-0.60%)
Feb 15, 2007
2.883
2.892
2.883
2.892
15,365
+0.03(+1.15%)
Feb 14, 2007
2.800
2.874
2.794
2.859
89,629
+0.11(+3.98%)
Feb 13, 2007
2.752
2.752
2.737
2.750
43,534
-0.01(-0.40%)
Feb 12, 2007
2.761
2.761
2.761
2.761
2,560
-0.03(-1.04%)
Feb 09, 2007
2.866
2.936
2.789
2.790
238,158
-0.05(-1.72%)
Feb 08, 2007
2.839
2.839
2.839
2.839
25,608
-0.08(-2.63%)
Feb 07, 2007
2.867
2.915
2.843
2.915
92,190
+0.09(+3.21%)
Feb 06, 2007
2.808
2.825
2.773
2.824
66,581
-0.03(-0.96%)
Feb 05, 2007
2.870
2.870
2.835
2.852
74,264
+0.04(+1.37%)
Feb 02, 2007
2.813
2.813
2.813
2.813
64,021
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.