Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProShares Ultra Semiconductors (NY: USD )

66.02 +1.61 (+2.50%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	64.89	66.21	64.32	66.02	690,808	+1.61(+2.50%)
Feb 13, 2025	62.05	64.89	61.98	64.41	550,139	+2.48(+4.00%)
Feb 12, 2025	60.26	62.18	59.85	61.93	440,722	-0.75(-1.20%)
Feb 11, 2025	61.92	63.61	61.54	62.68	321,894	-0.40(-0.63%)
Feb 10, 2025	60.44	63.87	60.44	63.08	656,691	+3.31(+5.54%)
Feb 07, 2025	61.12	61.63	58.62	59.77	650,454	-0.71(-1.17%)
Feb 06, 2025	59.76	60.51	58.45	60.48	590,253	+1.74(+2.96%)
Feb 05, 2025	56.59	58.86	55.50	58.74	709,937	+4.19(+7.68%)
Feb 04, 2025	52.82	55.68	52.80	54.55	482,509	+1.72(+3.26%)
Feb 03, 2025	51.24	54.19	50.60	52.83	1,111,796	-2.46(-4.45%)
Jan 31, 2025	57.39	60.52	54.78	55.29	904,055	-1.97(-3.44%)
Jan 30, 2025	56.47	57.38	53.91	57.26	850,869	+1.84(+3.32%)
Jan 29, 2025	57.00	57.18	52.97	55.42	980,971	-2.08(-3.62%)
Jan 28, 2025	54.76	57.77	50.90	57.50	1,629,018	+4.69(+8.88%)
Jan 27, 2025	58.96	60.50	50.88	52.81	4,276,431	-20.01(-27.48%)
Jan 24, 2025	77.19	77.30	72.25	72.82	538,786	-3.42(-4.49%)
Jan 23, 2025	74.11	76.24	73.14	76.24	493,048	+0.08(+0.11%)
Jan 22, 2025	75.06	77.46	74.65	76.16	874,739	+4.00(+5.54%)
Jan 21, 2025	71.25	73.25	69.59	72.16	629,771	+2.43(+3.48%)
Jan 17, 2025	68.94	70.12	67.89	69.73	508,794	+4.04(+6.15%)
Jan 16, 2025	69.59	69.68	65.68	65.69	551,162	-1.38(-2.06%)
Jan 15, 2025	65.52	67.26	64.18	67.07	595,812	+3.42(+5.37%)
Jan 14, 2025	66.03	66.50	62.14	63.65	511,980	-0.53(-0.83%)
Jan 13, 2025	61.37	64.31	61.16	64.18	629,555	-1.21(-1.85%)
Jan 10, 2025	66.94	67.17	64.08	65.39	660,452	-3.85(-5.56%)
Jan 08, 2025	70.87	71.48	67.36	69.24	685,583	-0.43(-0.62%)
Jan 07, 2025	78.99	79.10	69.31	69.67	1,836,978	-6.38(-8.39%)
Jan 06, 2025	75.00	78.35	75.00	76.05	1,157,306	+4.15(+5.77%)
Jan 03, 2025	68.79	72.23	68.75	71.90	1,013,112	+4.34(+6.42%)
Jan 02, 2025	66.87	68.74	65.46	67.56	707,304	+2.42(+3.72%)
Dec 31, 2024				65.14	0	-2.29(-3.40%)
Dec 30, 2024	66.13	69.65	65.35	67.43	897,341	-1.31(-1.91%)
Dec 27, 2024	69.89	69.94	66.48	68.74	796,831	-2.20(-3.10%)
Dec 26, 2024	69.93	71.68	69.17	70.94	581,986	+0.31(+0.44%)
Dec 24, 2024	70.15	71.24	69.40	70.63	570,545	+1.40(+2.02%)
Dec 23, 2024	66.11	69.36	65.85	69.23	1,139,734	+4.78(+7.41%)
Dec 20, 2024	61.16	65.99	60.44	64.45	1,041,583	+2.84(+4.60%)
Dec 19, 2024	63.62	64.21	61.35	61.62	1,028,287	-0.26(-0.42%)
Dec 18, 2024	67.85	69.23	61.25	61.88	1,139,170	-3.87(-5.88%)
Dec 17, 2024	65.34	66.52	63.51	65.74	964,458	-2.47(-3.62%)
Dec 16, 2024	67.10	68.70	65.36	68.21	857,400	+1.77(+2.66%)
Dec 13, 2024	67.93	68.79	64.41	66.44	1,211,852	+2.84(+4.46%)
Dec 12, 2024	63.49	64.09	62.37	63.60	553,916	-1.52(-2.33%)
Dec 11, 2024	63.42	65.87	61.94	65.12	552,739	+4.09(+6.69%)
Dec 10, 2024	64.78	65.83	60.37	61.04	714,056	-3.59(-5.55%)
Dec 09, 2024	64.85	65.76	63.61	64.62	688,771	-2.25(-3.36%)
Dec 06, 2024	67.16	68.12	65.83	66.87	424,693	-0.42(-0.62%)
Dec 05, 2024	68.33	68.81	66.85	67.29	680,260	-1.11(-1.62%)
Dec 04, 2024	67.30	68.67	65.60	68.40	666,988	+3.15(+4.82%)
Dec 03, 2024	63.81	65.58	63.65	65.25	582,302	+0.78(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares Ultra Semiconductors (NY: USD )

Historical Prices