Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.460
-0.030 (-0.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.4309
0.4329
0.4309
0.4329
215,884
+0.00(+0.57%)
Dec 30, 2002
0.4621
0.4621
0.4183
0.4304
524,291
-0.01(-2.32%)
Dec 27, 2002
0.4523
0.4523
0.4377
0.4407
189,156
+0.00(+0.67%)
Dec 26, 2002
0.4426
0.4450
0.4377
0.4377
318,686
-0.01(-2.81%)
Dec 24, 2002
0.4557
0.4557
0.4499
0.4504
24,672
-0.00(-0.75%)
Dec 23, 2002
0.4601
0.4679
0.4499
0.4538
345,415
-0.01(-2.41%)
Dec 20, 2002
0.4742
0.4839
0.4621
0.4650
1,860,720
+0.01(+1.16%)
Dec 19, 2002
0.4718
0.4728
0.4596
0.4596
2,193,799
-0.01(-2.17%)
Dec 18, 2002
0.4645
0.4718
0.4596
0.4698
1,157,553
+0.01(+2.22%)
Dec 17, 2002
0.4509
0.4611
0.4509
0.4596
869,706
+0.02(+4.30%)
Dec 16, 2002
0.4363
0.4523
0.4329
0.4407
1,143,160
+0.01(+1.57%)
Dec 13, 2002
0.4348
0.4421
0.4183
0.4338
1,106,152
+0.00(+0.34%)
Dec 12, 2002
0.4183
0.4329
0.4168
0.4324
1,161,665
+0.02(+3.98%)
Dec 11, 2002
0.4037
0.4207
0.4037
0.4158
941,668
+0.01(+2.52%)
Dec 10, 2002
0.4066
0.4100
0.4042
0.4056
388,592
+0.00(+0.36%)
Dec 09, 2002
0.4042
0.4110
0.4042
0.4042
133,642
-0.00(-1.19%)
Dec 06, 2002
0.4134
0.4183
0.4090
0.4090
94,578
-0.00(-0.47%)
Dec 05, 2002
0.4183
0.4183
0.4037
0.4110
845,034
-0.01(-2.31%)
Dec 04, 2002
0.4304
0.4309
0.4134
0.4207
3,158,084
-0.02(-3.89%)
Dec 03, 2002
0.4426
0.4426
0.4324
0.4377
941,668
-0.01(-2.17%)
Dec 02, 2002
0.4324
0.4494
0.4324
0.4475
598,309
+0.02(+4.31%)
Nov 29, 2002
0.4353
0.4353
0.4212
0.4290
400,928
-0.00(-0.34%)
Nov 27, 2002
0.4280
0.4304
0.4275
0.4304
787,465
+0.01(+1.26%)
Nov 26, 2002
0.4353
0.4353
0.4251
0.4251
499,618
-0.02(-3.43%)
Nov 25, 2002
0.4402
0.4407
0.4402
0.4402
34,952
+0.00(+0.89%)
Nov 22, 2002
0.4377
0.4392
0.4353
0.4363
892,323
-0.02(-3.55%)
Nov 21, 2002
0.4436
0.4611
0.4402
0.4523
318,686
+0.01(+2.20%)
Nov 20, 2002
0.4436
0.4445
0.4421
0.4426
115,138
+0.00(+0.00%)
Nov 19, 2002
0.4377
0.4523
0.4324
0.4426
2,352,115
+0.01(+1.56%)
Nov 18, 2002
0.4300
0.4358
0.4280
0.4358
456,441
+0.01(+2.52%)
Nov 15, 2002
0.4207
0.4256
0.4202
0.4251
629,149
+0.00(+1.04%)
Nov 14, 2002
0.4309
0.4309
0.4139
0.4207
376,256
-0.01(-2.37%)
Nov 13, 2002
0.4280
0.4368
0.4236
0.4309
477,002
-0.00(-1.12%)
Nov 12, 2002
0.4548
0.4562
0.4334
0.4358
643,542
-0.02(-4.48%)
Nov 11, 2002
0.4548
0.4616
0.4548
0.4562
104,858
+0.01(+1.52%)
Nov 08, 2002
0.4572
0.4689
0.4484
0.4494
561,300
-0.00(-1.07%)
Nov 07, 2002
0.4514
0.4548
0.4441
0.4543
2,549,495
+0.00(+0.43%)
Nov 06, 2002
0.4655
0.4674
0.4499
0.4523
2,113,614
-0.03(-6.72%)
Nov 05, 2002
0.4791
0.4883
0.4791
0.4849
250,837
+0.00(+0.10%)
Nov 04, 2002
0.4854
0.4985
0.4839
0.4844
228,220
+0.02(+4.18%)
Nov 01, 2002
0.4470
0.4684
0.4470
0.4650
1,048,582
+0.02(+4.48%)
Oct 31, 2002
0.4407
0.4572
0.4407
0.4450
649,710
+0.01(+2.12%)
Oct 30, 2002
0.4095
0.4421
0.4095
0.4358
68,055,080
+0.03(+7.43%)
Oct 29, 2002
0.3940
0.4061
0.3930
0.4056
326,911
+0.00(+1.09%)
Oct 28, 2002
0.4134
0.4134
0.3988
0.4013
252,893
-0.01(-2.94%)
Oct 25, 2002
0.3891
0.4158
0.3867
0.4134
1,208,954
+0.02(+6.25%)
Oct 24, 2002
0.3867
0.3949
0.3745
0.3891
2,555,663
+0.01(+1.52%)
Oct 23, 2002
0.3721
0.3954
0.3716
0.3833
1,184,281
+0.02(+4.37%)
Oct 22, 2002
0.3473
0.3706
0.3458
0.3672
653,822
+0.01(+2.72%)
Oct 21, 2002
0.3458
0.3575
0.3429
0.3575
1,790,815
+0.01(+3.38%)
Oct 18, 2002
0.3551
0.3551
0.3458
0.3458
927,276
-0.00(-1.25%)
Oct 17, 2002
0.3429
0.3551
0.3405
0.3502
1,718,853
+0.01(+3.60%)
Oct 16, 2002
0.3482
0.3512
0.3375
0.3380
328,967
-0.01(-2.25%)
Oct 15, 2002
0.3589
0.3589
0.3395
0.3458
1,838,104
-0.01(-2.34%)
Oct 14, 2002
0.3648
0.3648
0.3502
0.3541
1,340,541
-0.02(-4.96%)
Oct 11, 2002
0.3623
0.3755
0.3619
0.3726
12,747,478
+0.01(+3.37%)
Oct 10, 2002
0.3614
0.3619
0.3589
0.3604
2,868,182
-0.00(-0.94%)
Oct 09, 2002
0.3633
0.3653
0.3512
0.3638
1,141,104
-0.00(-1.19%)
Oct 08, 2002
0.3648
0.3730
0.3648
0.3682
2,755,100
+0.01(+1.61%)
Oct 07, 2002
0.3901
0.3901
0.3580
0.3623
1,899,785
-0.04(-9.37%)
Oct 04, 2002
0.3896
0.3998
0.3886
0.3998
734,008
+0.01(+3.40%)
Oct 03, 2002
0.3745
0.3876
0.3745
0.3867
94,578
+0.02(+4.33%)
Oct 02, 2002
0.3837
0.3901
0.3706
0.3706
3,935,269
-0.01(-2.18%)
Oct 01, 2002
0.3361
0.3789
0.3332
0.3789
1,784,646
+0.04(+12.90%)
Sep 30, 2002
0.3361
0.3361
0.3249
0.3356
3,061,450
-0.01(-1.71%)
Sep 27, 2002
0.3721
0.3721
0.3409
0.3414
563,356
-0.04(-10.12%)
Sep 26, 2002
0.3745
0.3808
0.3726
0.3799
916,995
+0.01(+2.09%)
Sep 25, 2002
0.3867
0.3891
0.3721
0.3721
2,241,088
-0.02(-4.14%)
Sep 24, 2002
0.4066
0.4076
0.3867
0.3881
326,911
-0.02(-5.67%)
Sep 23, 2002
0.4353
0.4353
0.4051
0.4115
1,332,317
-0.03(-6.62%)
Sep 20, 2002
0.4377
0.4436
0.4319
0.4407
1,710,629
-0.00(-0.33%)
Sep 19, 2002
0.4548
0.4567
0.4421
0.4421
717,559
-0.02(-3.81%)
Sep 18, 2002
0.4825
0.4825
0.4518
0.4596
1,334,373
-0.03(-5.50%)
Sep 17, 2002
0.4864
0.4864
0.4645
0.4864
2,128,006
+0.01(+1.94%)
Sep 16, 2002
0.4888
0.4888
0.4771
0.4771
1,305,588
-0.02(-3.35%)
Sep 13, 2002
0.4985
0.4985
0.4937
0.4937
867,650
-0.01(-1.36%)
Sep 12, 2002
0.5087
0.5087
0.4912
0.5005
411,208
-0.01(-1.81%)
Sep 11, 2002
0.5092
0.5131
0.5049
0.5097
285,790
+0.02(+3.15%)
Sep 10, 2002
0.5107
0.5107
0.4942
0.4942
1,317,924
-0.01(-2.87%)
Sep 09, 2002
0.5058
0.5194
0.5014
0.5087
2,051,932
+0.00(+0.19%)
Sep 06, 2002
0.5107
0.5107
0.4937
0.5078
79,363,328
-0.00(-0.85%)
Sep 05, 2002
0.4990
0.5121
0.4888
0.5121
1,361,101
+0.01(+2.63%)
Sep 04, 2002
0.5034
0.5034
0.4961
0.4990
279,622
-0.01(-1.25%)
Sep 03, 2002
0.5253
0.5253
0.4985
0.5053
577,748
-0.02(-3.80%)
Aug 30, 2002
0.5331
0.5331
0.5228
0.5253
598,309
-0.00(-0.55%)
Aug 29, 2002
0.5107
0.5292
0.5107
0.5282
433,825
+0.02(+3.33%)
Aug 28, 2002
0.5058
0.5112
0.5010
0.5112
133,642
+0.01(+1.94%)
Aug 27, 2002
0.5141
0.5141
0.4961
0.5014
805,969
-0.01(-1.53%)
Aug 26, 2002
0.5112
0.5141
0.5034
0.5092
69,905
+0.01(+1.16%)
Aug 23, 2002
0.4990
0.5131
0.4990
0.5034
283,734
+0.00(+0.98%)
Aug 22, 2002
0.5102
0.5102
0.4985
0.4985
1,297,364
-0.01(-2.38%)
Aug 21, 2002
0.5131
0.5156
0.5078
0.5107
956,060
+0.01(+1.55%)
Aug 20, 2002
0.5049
0.5049
0.4976
0.5029
855,314
+0.01(+1.77%)
Aug 16, 2002
0.4762
0.4942
0.4762
0.4942
534,571
+0.02(+3.89%)
Aug 15, 2002
0.4650
0.4781
0.4650
0.4757
2,570,056
+0.01(+1.24%)
Aug 14, 2002
0.4718
0.4718
0.4621
0.4698
1,525,585
-0.00(-0.41%)
Aug 13, 2002
0.4431
0.4718
0.4431
0.4718
472,890
+0.02(+4.30%)
Aug 12, 2002
0.4742
0.4742
0.4499
0.4523
1,334,373
-0.01(-1.90%)
Aug 07, 2002
0.4757
0.4776
0.4523
0.4611
727,839
-0.01(-1.86%)
Aug 06, 2002
0.4572
0.4747
0.4499
0.4698
1,922,401
+0.01(+2.77%)
Aug 05, 2002
0.4854
0.4854
0.4548
0.4572
431,769
-0.02(-5.05%)
Aug 02, 2002
0.4382
0.4815
0.4382
0.4815
855,314
+0.06(+14.45%)
Aug 01, 2002
0.4115
0.4353
0.4110
0.4207
15,377,159
+0.01(+2.00%)
Jul 31, 2002
0.4086
0.4158
0.4061
0.4124
1,718,853
+0.00(+0.00%)
Jul 30, 2002
0.4261
0.4261
0.4086
0.4124
2,896,967
-0.01(-2.64%)
Jul 29, 2002
0.4256
0.4295
0.4183
0.4236
2,210,248
+0.00(+0.23%)
Jul 26, 2002
0.4523
0.4538
0.4158
0.4227
1,420,726
-0.03(-7.06%)
Jul 25, 2002
0.4601
0.4718
0.4548
0.4548
6,137,293
-0.00(-1.06%)
Jul 24, 2002
0.4377
0.4606
0.4353
0.4596
808,025
+0.00(+1.07%)
Jul 23, 2002
0.4669
0.4684
0.4548
0.4548
1,147,273
-0.00(-0.95%)
Jul 22, 2002
0.4951
0.4971
0.4591
0.4591
261,117
-0.04(-8.17%)
Jul 19, 2002
0.5151
0.5204
0.5000
0.5000
748,400
+0.01(+2.80%)
Jul 17, 2002
0.4912
0.5010
0.4864
0.4864
814,193
-0.02(-3.85%)
Jul 12, 2002
0.5306
0.5306
0.5034
0.5058
847,090
-0.02(-4.67%)
Jul 11, 2002
0.5238
0.5306
0.5058
0.5306
849,146
+0.01(+1.77%)
Jul 10, 2002
0.5228
0.5267
0.5199
0.5214
402,984
+0.01(+1.23%)
Jul 09, 2002
0.5253
0.5253
0.5151
0.5151
187,100
-0.01(-1.94%)
Jul 08, 2002
0.5185
0.5253
0.5185
0.5253
1,099,984
-0.00(-0.55%)
Jul 05, 2002
0.5185
0.5326
0.5185
0.5282
1,332,317
+0.01(+2.16%)
Jul 04, 2002
0.5107
0.5180
0.5107
0.5170
437,937
+0.00(+0.00%)
Jul 03, 2002
0.5107
0.5180
0.5107
0.5170
437,937
+0.01(+1.24%)
Jul 02, 2002
0.4912
0.5107
0.4869
0.5107
388,592
+0.01(+1.94%)
Jul 01, 2002
0.5107
0.5107
0.5010
0.5010
98,690
-0.01(-1.44%)
Jun 28, 2002
0.4937
0.5097
0.4888
0.5083
1,607,827
+0.01(+2.45%)
Jun 27, 2002
0.4499
0.4961
0.4499
0.4961
855,314
+0.05(+10.27%)
Jun 26, 2002
0.4718
0.4718
0.4499
0.4499
341,303
-0.03(-7.13%)
Jun 25, 2002
0.4869
0.4932
0.4810
0.4844
1,599,602
+0.02(+3.64%)
Jun 21, 2002
0.4888
0.4956
0.4888
0.4674
187,100
-0.03(-5.78%)
Jun 20, 2002
0.5379
0.5379
0.4961
0.4961
180,931
-0.04(-7.78%)
Jun 19, 2002
0.5496
0.5569
0.5374
0.5379
2,755,100
-0.01(-2.47%)
Jun 18, 2002
0.5579
0.5666
0.5496
0.5515
477,002
-0.01(-1.99%)
Jun 17, 2002
0.5311
0.5627
0.5311
0.5627
433,825
+0.03(+4.99%)
Jun 14, 2002
0.5340
0.5399
0.5340
0.5360
655,878
-0.01(-2.04%)
Jun 12, 2002
0.5666
0.5681
0.5447
0.5472
477,002
-0.02(-2.93%)
Jun 11, 2002
0.5909
0.5909
0.5637
0.5637
182,987
-0.02(-3.90%)
Jun 10, 2002
0.5836
0.5929
0.5715
0.5866
949,892
+0.01(+1.34%)
Jun 07, 2002
0.5345
0.5836
0.5345
0.5788
1,159,609
+0.04(+7.30%)
Jun 06, 2002
0.5666
0.5666
0.5350
0.5394
859,426
-0.03(-5.54%)
Jun 05, 2002
0.5754
0.5788
0.5642
0.5710
701,111
-0.03(-5.32%)
May 31, 2002
0.6226
0.6226
0.6031
0.6031
78,129
-0.00(-0.48%)
May 28, 2002
0.6133
0.6196
0.6060
0.6060
838,866
-0.01(-1.19%)
May 27, 2002
0.6065
0.6162
0.6046
0.6133
988,957
+0.00(+0.00%)
May 24, 2002
0.6065
0.6162
0.6046
0.6133
988,957
+0.01(+0.96%)
May 23, 2002
0.6138
0.6177
0.5973
0.6075
365,975
-0.01(-1.73%)
May 22, 2002
0.6191
0.6230
0.6162
0.6182
678,494
-0.01(-0.94%)
May 21, 2002
0.6547
0.6547
0.6235
0.6240
269,341
-0.03(-3.97%)
May 20, 2002
0.6532
0.6663
0.6444
0.6498
1,628,387
+0.00(+0.23%)
May 17, 2002
0.6488
0.6585
0.6415
0.6483
729,895
+0.00(+0.60%)
May 16, 2002
0.6230
0.6493
0.6230
0.6444
1,589,322
+0.03(+4.25%)
May 15, 2002
0.5982
0.6211
0.5812
0.6182
1,574,930
+0.02(+3.08%)
May 14, 2002
0.5802
0.6050
0.5788
0.5997
803,913
+0.02(+4.23%)
May 13, 2002
0.5739
0.5788
0.5642
0.5754
314,574
-0.00(-0.59%)
May 10, 2002
0.5472
0.5861
0.5423
0.5788
372,144
+0.03(+4.85%)
May 09, 2002
0.5934
0.5934
0.5496
0.5520
875,875
-0.04(-7.27%)
May 08, 2002
0.5788
0.5953
0.5661
0.5953
1,095,871
+0.02(+3.73%)
May 07, 2002
0.5807
0.5914
0.5691
0.5739
863,538
-0.00(-0.34%)
May 06, 2002
0.5875
0.5875
0.5613
0.5759
2,263,705
-0.02(-2.79%)
May 03, 2002
0.6201
0.6201
0.5812
0.5924
1,198,674
-0.03(-4.47%)
May 02, 2002
0.6449
0.6454
0.6201
0.6201
1,803,151
-0.03(-3.92%)
May 01, 2002
0.6469
0.6493
0.6420
0.6454
119,250
-0.00(-0.23%)
Apr 30, 2002
0.6663
0.6663
0.6459
0.6469
207,660
-0.02(-2.92%)
Apr 29, 2002
0.6663
0.6712
0.6590
0.6663
207,660
-0.00(-0.72%)
Apr 26, 2002
0.6517
0.6712
0.6517
0.6712
446,161
+0.02(+3.45%)
Apr 25, 2002
0.6474
0.6517
0.6420
0.6488
277,566
-0.00(-0.30%)
Apr 24, 2002
0.6381
0.6508
0.6381
0.6508
10,376,858
+0.02(+2.76%)
Apr 23, 2002
0.6615
0.6615
0.6289
0.6333
1,192,506
-0.02(-3.77%)
Apr 22, 2002
0.6707
0.6736
0.6571
0.6581
857,370
-0.02(-2.59%)
Apr 19, 2002
0.6790
0.6809
0.6736
0.6756
1,363,157
-0.00(-0.43%)
Apr 18, 2002
0.6785
0.6809
0.6673
0.6785
1,498,856
-0.00(-0.36%)
Apr 17, 2002
0.6537
0.6834
0.6503
0.6809
1,437,175
+0.03(+4.95%)
Apr 16, 2002
0.6396
0.6493
0.6386
0.6488
1,266,523
+0.01(+1.83%)
Apr 15, 2002
0.6420
0.6469
0.6274
0.6371
2,103,333
-0.01(-1.50%)
Apr 12, 2002
0.6260
0.6469
0.6260
0.6469
779,240
+0.03(+4.15%)
Apr 11, 2002
0.6080
0.6405
0.6080
0.6211
2,387,068
+0.02(+2.49%)
Apr 10, 2002
0.5939
0.6080
0.5939
0.6060
392,704
+0.01(+2.30%)
Apr 09, 2002
0.5924
0.5982
0.5861
0.5924
2,621,457
+0.00(+0.50%)
Apr 08, 2002
0.5885
0.5895
0.5836
0.5895
294,014
-0.00(-0.66%)
Apr 05, 2002
0.5987
0.6031
0.5934
0.5934
168,595
-0.00(-0.08%)
Apr 04, 2002
0.5729
0.5939
0.5720
0.5939
470,834
+0.02(+4.27%)
Apr 03, 2002
0.5841
0.5841
0.5691
0.5695
1,583,154
-0.01(-2.50%)
Apr 02, 2002
0.6055
0.6055
0.5841
0.5841
750,456
-0.02(-2.99%)
Apr 01, 2002
0.5982
0.6031
0.5861
0.6021
682,606
-0.00(-0.16%)
Mar 29, 2002
0.5934
0.6031
0.5861
0.6031
995,125
+0.00(+0.00%)
Mar 28, 2002
0.5934
0.6031
0.5861
0.6031
995,125
+0.01(+2.06%)
Mar 27, 2002
0.5934
0.5934
0.5798
0.5909
842,978
+0.00(+0.41%)
Mar 26, 2002
0.5841
0.5953
0.5841
0.5885
209,716
+0.01(+0.92%)
Mar 25, 2002
0.5934
0.5934
0.5827
0.5832
82,241
-0.01(-2.12%)
Mar 22, 2002
0.6080
0.6080
0.5691
0.5958
1,266,523
-0.01(-1.21%)
Mar 21, 2002
0.6080
0.6143
0.5982
0.6031
1,632,499
-0.00(-0.16%)
Mar 20, 2002
0.6055
0.6055
0.6007
0.6041
929,332
-0.00(-0.08%)
Mar 19, 2002
0.6055
0.6323
0.5982
0.6046
1,295,308
+0.00(+0.65%)
Mar 18, 2002
0.5866
0.6012
0.5832
0.6007
1,646,891
+0.01(+2.49%)
Mar 15, 2002
0.5788
0.5861
0.5788
0.5861
1,287,084
+0.01(+1.26%)
Mar 14, 2002
0.5836
0.5885
0.5720
0.5788
1,505,024
+0.00(+0.00%)
Mar 13, 2002
0.5710
0.5836
0.5705
0.5788
1,231,570
+0.00(+0.51%)
Mar 12, 2002
0.5588
0.5759
0.5501
0.5759
805,969
+0.02(+2.96%)
Mar 11, 2002
0.5666
0.5705
0.5477
0.5593
1,416,614
-0.01(-0.95%)
Mar 08, 2002
0.5545
0.5739
0.5545
0.5647
863,538
+0.02(+2.74%)
Mar 07, 2002
0.5632
0.5788
0.5399
0.5496
3,408,922
-0.02(-2.67%)
Mar 06, 2002
0.5350
0.5647
0.5340
0.5647
1,079,423
+0.02(+4.59%)
Mar 05, 2002
0.5545
0.5598
0.5399
0.5399
474,946
-0.01(-2.20%)
Mar 04, 2002
0.5569
0.5569
0.5496
0.5520
224,108
-0.00(-0.44%)
Mar 01, 2002
0.5535
0.5545
0.5423
0.5545
102,802
+0.00(+0.18%)
Feb 28, 2002
0.5695
0.5695
0.5467
0.5535
1,406,334
-0.01(-2.40%)
Feb 27, 2002
0.5739
0.5739
0.5618
0.5671
647,654
-0.00(-0.34%)
Feb 26, 2002
0.5759
0.5759
0.5569
0.5691
2,568,000
-0.01(-1.68%)
Feb 25, 2002
0.5423
0.5788
0.5423
0.5788
2,703,698
+0.03(+6.25%)
Feb 22, 2002
0.5350
0.5467
0.5316
0.5447
4,451,337
+0.01(+2.66%)
Feb 21, 2002
0.5350
0.5399
0.5277
0.5306
1,498,856
+0.00(+0.09%)
Feb 20, 2002
0.5277
0.5340
0.5156
0.5301
1,681,844
-0.00(-0.46%)
Feb 19, 2002
0.5228
0.5350
0.5165
0.5326
1,562,594
+0.01(+2.82%)
Feb 18, 2002
0.5058
0.5180
0.5058
0.5180
836,810
+0.00(+0.00%)
Feb 15, 2002
0.5058
0.5180
0.5058
0.5180
836,810
+0.01(+1.91%)
Feb 14, 2002
0.4985
0.5083
0.4864
0.5083
575,692
+0.01(+2.45%)
Feb 13, 2002
0.4961
0.4961
0.4864
0.4961
2,056,044
+0.00(+0.49%)
Feb 12, 2002
0.4937
0.4937
0.4937
0.4937
18,504
+0.00(+0.99%)
Feb 11, 2002
0.4864
0.4888
0.4849
0.4888
152,147
+0.00(+0.50%)
Feb 08, 2002
0.4839
0.4961
0.4839
0.4864
604,477
+0.00(+0.50%)
Feb 07, 2002
0.4864
0.5010
0.4796
0.4839
499,618
+0.00(+0.81%)
Feb 06, 2002
0.4766
0.4830
0.4766
0.4800
148,035
+0.01(+1.75%)
Feb 05, 2002
0.4655
0.4742
0.4655
0.4718
847,090
+0.01(+1.57%)
Feb 04, 2002
0.4791
0.4791
0.4645
0.4645
355,695
-0.01(-2.05%)
Feb 01, 2002
0.4693
0.4796
0.4635
0.4742
454,385
+0.01(+1.35%)
Jan 31, 2002
0.4849
0.4849
0.4679
0.4679
707,279
-0.00(-1.03%)
Jan 30, 2002
0.4864
0.4864
0.4621
0.4728
203,548
-0.01(-1.82%)
Jan 29, 2002
0.5131
0.5131
0.4805
0.4815
466,722
-0.02(-3.88%)
Jan 28, 2002
0.5010
0.5049
0.4864
0.5010
2,498,094
-0.00(-0.96%)
Jan 25, 2002
0.4927
0.5083
0.4927
0.5058
257,005
+0.01(+2.77%)
Jan 24, 2002
0.5058
0.5058
0.4815
0.4922
472,890
-0.02(-3.44%)
Jan 23, 2002
0.5058
0.5102
0.4869
0.5097
1,301,476
+0.00(+0.77%)
Jan 22, 2002
0.5078
0.5083
0.5014
0.5058
1,570,818
-0.00(-0.76%)
Jan 21, 2002
0.5156
0.5156
0.5005
0.5097
1,735,301
+0.00(+0.00%)
Jan 18, 2002
0.5156
0.5156
0.5005
0.5097
1,735,301
-0.00(-0.19%)
Jan 17, 2002
0.5058
0.5156
0.5058
0.5107
1,509,136
+0.01(+1.55%)
Jan 16, 2002
0.5160
0.5160
0.4971
0.5029
495,506
-0.02(-3.45%)
Jan 15, 2002
0.5350
0.5350
0.5083
0.5209
546,907
-0.02(-3.25%)
Jan 14, 2002
0.5423
0.5520
0.5350
0.5384
271,397
-0.00(-0.54%)
Jan 11, 2002
0.5345
0.5418
0.5277
0.5413
1,496,800
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.