Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4236	0.4236	0.4200	0.4200	850	+0.03(+8.02%)
May 24, 2024	0.3888	0.3888	0.3800	0.3888	1,289	-0.00(-0.44%)
May 22, 2024				0.3905	0	-0.02(-4.76%)
May 21, 2024	0.4100	0.4100	0.4100	0.4100	300	-0.00(-0.05%)
May 20, 2024	0.4102	0.4102	0.4102	0.4102	200	-0.01(-2.89%)
May 17, 2024	0.4224	0.4224	0.4151	0.4224	1,900	+0.02(+5.60%)
May 10, 2024				0.4000	0	-0.02(-5.21%)
May 06, 2024				0.4220	0	+0.01(+2.93%)
May 02, 2024				0.4100	57	+0.06(+15.53%)
Apr 30, 2024				0.3549	0	-0.02(-4.08%)
Apr 29, 2024	0.3700	0.3733	0.3700	0.3700	600	+0.02(+5.56%)
Apr 22, 2024				0.3505	0	+0.03(+8.45%)
Apr 17, 2024				0.3232	0	-0.02(-4.94%)
Apr 16, 2024	0.3466	0.3466	0.3400	0.3400	5,600	+0.02(+6.08%)
Apr 15, 2024	0.3369	0.3369	0.3205	0.3205	14,622	-0.04(-12.19%)
Apr 12, 2024	0.3650	0.3650	0.3500	0.3650	1,200	-0.01(-1.35%)
Apr 11, 2024	0.3700	0.3700	0.3318	0.3700	1,800	+0.02(+4.23%)
Apr 10, 2024	0.3803	0.3803	0.3550	0.3550	7,000	-0.01(-1.39%)
Apr 08, 2024				0.3600	0	+0.00(+0.33%)
Apr 05, 2024	0.3588	0.3588	0.3586	0.3588	850	-0.04(-10.30%)
Apr 03, 2024				0.4000	0	+0.00(+0.00%)
Apr 02, 2024	0.4000	0.4000	0.4000	0.4000	5,299	-0.04(-9.17%)
Apr 01, 2024	0.4000	0.4404	0.4000	0.4404	2,618	+0.01(+2.09%)
Mar 28, 2024	0.4000	0.4314	0.4000	0.4314	4,637	+0.01(+2.37%)
Mar 25, 2024				0.4214	120	+0.02(+5.32%)
Mar 20, 2024				0.4001	0	-0.04(-8.09%)
Mar 19, 2024	0.4353	0.4353	0.4353	0.4353	2,000	-0.03(-5.94%)
Mar 18, 2024	0.4628	0.4628	0.4628	0.4628	1,132	+0.03(+8.03%)
Mar 14, 2024				0.4284	0	-0.03(-6.42%)
Mar 13, 2024	0.4578	0.4578	0.4578	0.4578	2,183	+0.05(+11.01%)
Mar 12, 2024	0.4124	0.4124	0.4124	0.4124	300	-0.06(-11.82%)
Mar 04, 2024				0.4677	10	+0.01(+3.06%)
Feb 29, 2024				0.4538	0	-0.02(-3.84%)
Feb 26, 2024				0.4719	0	+0.02(+4.31%)
Feb 23, 2024	0.4420	0.4524	0.4420	0.4524	5,900	-0.00(-0.55%)
Feb 22, 2024	0.4500	0.4588	0.4355	0.4549	5,400	+0.01(+3.39%)
Feb 21, 2024	0.4359	0.4400	0.4282	0.4400	3,650	+0.02(+5.24%)
Feb 20, 2024	0.4586	0.4586	0.4181	0.4181	14,958	-0.01(-2.11%)
Feb 15, 2024				0.4271	0	+0.02(+3.89%)
Feb 09, 2024				0.4111	0	+0.05(+14.19%)
Feb 05, 2024				0.3600	0	+0.01(+2.16%)
Feb 02, 2024	0.3700	0.3700	0.3524	0.3524	800	-0.03(-7.26%)
Feb 01, 2024	0.3800	0.3800	0.3800	0.3800	200	+0.01(+1.33%)
Jan 31, 2024	0.3797	0.3797	0.3736	0.3750	2,000	-0.02(-6.06%)
Jan 29, 2024				0.3992	0	-0.04(-9.83%)
Jan 24, 2024				0.4427	0	+0.01(+1.96%)
Jan 23, 2024	0.4214	0.4342	0.4214	0.4342	2,464	+0.05(+12.87%)
Jan 22, 2024	0.4001	0.4001	0.3700	0.3847	6,750	-0.03(-6.17%)
Jan 19, 2024	0.4215	0.4215	0.4100	0.4100	400	-0.01(-2.38%)
Jan 17, 2024				0.4200	0	-0.00(-0.33%)
Jan 16, 2024	0.4214	0.4214	0.4214	0.4214	63,000	-0.06(-12.57%)
Jan 12, 2024	0.4500	0.4820	0.4500	0.4820	500	-0.01(-1.63%)
Jan 11, 2024	0.4975	0.4975	0.4900	0.4900	502	+0.01(+2.08%)
Jan 10, 2024	0.4800	0.4800	0.4800	0.4800	200	+0.03(+5.77%)
Jan 08, 2024				0.4538	30	-0.05(-9.24%)
Jan 05, 2024	0.5000	0.5000	0.5000	0.5000	100	-0.01(-1.96%)
Jan 04, 2024	0.4823	0.5100	0.4823	0.5100	235	+0.00(+0.00%)
Jan 03, 2024	0.5020	0.5100	0.5020	0.5100	764	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices