Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charles & Colvard
(NQ:
CTHR
)
2.374
+0.034 (+1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.500
2.640
2.390
2.570
26,480
+0.07(+2.80%)
Dec 29, 2011
2.440
2.590
2.440
2.500
17,794
+0.05(+2.04%)
Dec 28, 2011
2.510
2.560
2.450
2.450
22,263
-0.06(-2.39%)
Dec 27, 2011
2.600
2.625
2.510
2.510
28,472
-0.16(-5.99%)
Dec 23, 2011
2.750
2.750
2.630
2.670
130,508
+0.02(+0.75%)
Dec 21, 2011
2.550
2.800
2.510
2.650
285,132
+0.02(+0.76%)
Dec 20, 2011
2.500
2.630
2.500
2.630
56,651
+0.14(+5.62%)
Dec 19, 2011
2.510
2.550
2.440
2.490
24,277
-0.06(-2.35%)
Dec 16, 2011
2.500
2.640
2.490
2.550
32,802
-0.05(-1.92%)
Dec 15, 2011
2.644
2.644
2.510
2.600
28,605
-0.01(-0.38%)
Dec 14, 2011
2.600
2.650
2.540
2.610
21,032
+0.02(+0.77%)
Dec 13, 2011
2.590
2.650
2.520
2.590
8,654
-0.04(-1.52%)
Dec 12, 2011
2.530
2.630
2.530
2.630
10,369
+0.12(+4.78%)
Dec 09, 2011
2.510
2.510
2.510
2.510
200
+0.01(+0.40%)
Dec 08, 2011
2.500
2.540
2.500
2.500
6,121
-0.01(-0.40%)
Dec 07, 2011
2.480
2.560
2.480
2.510
15,700
+0.01(+0.40%)
Dec 06, 2011
2.560
2.570
2.500
2.500
36,211
-0.10(-3.85%)
Dec 05, 2011
2.600
2.640
2.540
2.600
28,490
+0.00(+0.00%)
Dec 02, 2011
2.640
2.640
2.470
2.600
15,712
+0.00(+0.00%)
Dec 01, 2011
2.590
2.630
2.560
2.600
30,990
-0.01(-0.38%)
Nov 30, 2011
2.670
2.670
2.600
2.610
20,927
+0.01(+0.38%)
Nov 29, 2011
2.540
2.620
2.540
2.600
14,968
+0.01(+0.39%)
Nov 28, 2011
2.600
2.600
2.590
2.590
800
+0.05(+1.97%)
Nov 25, 2011
2.590
2.600
2.530
2.540
2,400
-0.01(-0.39%)
Nov 23, 2011
2.650
2.670
2.550
2.550
10,300
-0.10(-3.77%)
Nov 22, 2011
2.680
2.680
2.650
2.650
6,888
-0.02(-0.71%)
Nov 21, 2011
2.710
2.710
2.650
2.669
11,083
-0.08(-2.95%)
Nov 18, 2011
2.700
2.750
2.700
2.750
50,087
+0.02(+0.73%)
Nov 17, 2011
2.700
2.730
2.700
2.730
4,690
+0.00(+0.18%)
Nov 16, 2011
2.750
2.750
2.715
2.725
3,600
+0.02(+0.55%)
Nov 15, 2011
2.720
2.720
2.680
2.710
19,250
+0.00(+0.00%)
Nov 14, 2011
2.660
2.710
2.660
2.710
15,869
+0.05(+1.88%)
Nov 11, 2011
2.650
2.680
2.570
2.660
20,958
+0.01(+0.38%)
Nov 10, 2011
2.650
2.700
2.530
2.650
13,008
-0.02(-0.75%)
Nov 09, 2011
2.730
2.730
2.600
2.670
15,100
-0.06(-2.20%)
Nov 08, 2011
2.710
2.770
2.660
2.730
34,763
+0.02(+0.74%)
Nov 07, 2011
2.700
2.750
2.600
2.710
34,367
+0.03(+1.12%)
Nov 04, 2011
2.570
2.680
2.550
2.680
41,576
+0.13(+5.10%)
Nov 03, 2011
2.540
2.630
2.450
2.550
47,718
+0.05(+2.00%)
Nov 02, 2011
2.350
2.520
2.350
2.500
24,859
+0.15(+6.38%)
Nov 01, 2011
2.200
2.450
2.100
2.350
38,522
+0.17(+7.80%)
Oct 31, 2011
2.020
2.180
1.980
2.180
14,450
+0.18(+9.00%)
Oct 28, 2011
1.960
2.050
1.950
2.000
31,927
+0.04(+2.04%)
Oct 27, 2011
2.180
2.180
1.890
1.960
46,821
-0.10(-4.85%)
Oct 26, 2011
1.910
2.170
1.907
2.060
55,180
+0.18(+9.57%)
Oct 25, 2011
1.880
1.910
1.810
1.880
9,711
+0.04(+2.23%)
Oct 24, 2011
1.760
1.840
1.760
1.839
14,400
+0.08(+4.49%)
Oct 21, 2011
1.770
1.770
1.700
1.760
12,900
+0.04(+2.33%)
Oct 20, 2011
1.630
1.738
1.630
1.720
9,334
+0.02(+1.18%)
Oct 19, 2011
1.720
1.750
1.580
1.700
58,867
-0.05(-2.86%)
Oct 18, 2011
1.700
1.800
1.700
1.750
30,265
-0.02(-1.13%)
Oct 17, 2011
1.820
1.910
1.770
1.770
19,600
-0.06(-3.28%)
Oct 14, 2011
1.800
1.910
1.793
1.830
25,000
-0.01(-0.54%)
Oct 13, 2011
1.911
1.911
1.840
1.840
17,150
-0.12(-6.12%)
Oct 12, 2011
2.000
2.010
1.910
1.960
37,099
-0.04(-2.00%)
Oct 11, 2011
2.010
2.150
1.950
2.000
43,922
-0.02(-0.99%)
Oct 10, 2011
1.890
2.100
1.780
2.020
13,675
+0.02(+1.00%)
Oct 07, 2011
2.030
2.100
1.970
2.000
10,115
+0.02(+1.01%)
Oct 06, 2011
2.150
2.170
1.980
1.980
9,654
-0.12(-5.71%)
Oct 05, 2011
2.050
2.150
1.950
2.100
34,517
+0.14(+7.14%)
Oct 04, 2011
2.000
2.050
1.960
1.960
15,250
+0.01(+0.51%)
Oct 03, 2011
2.160
2.160
1.950
1.950
22,296
-0.29(-12.95%)
Sep 30, 2011
2.380
2.410
2.150
2.240
66,212
-0.11(-4.68%)
Sep 29, 2011
2.310
2.400
2.300
2.350
17,400
-0.01(-0.42%)
Sep 28, 2011
2.300
2.360
2.300
2.360
2,470
+0.06(+2.61%)
Sep 27, 2011
2.260
2.300
2.200
2.300
21,502
+0.02(+0.88%)
Sep 26, 2011
2.270
2.280
2.200
2.280
3,850
-0.02(-1.04%)
Sep 23, 2011
2.349
2.350
2.210
2.304
7,699
-0.02(-0.73%)
Sep 22, 2011
2.400
2.400
2.210
2.321
4,275
-0.18(-7.16%)
Sep 21, 2011
2.490
2.500
2.490
2.500
4,500
+0.01(+0.40%)
Sep 20, 2011
2.540
2.570
2.490
2.490
3,800
-0.01(-0.40%)
Sep 19, 2011
2.449
2.500
2.449
2.500
793
-0.05(-1.96%)
Sep 16, 2011
2.530
2.600
2.430
2.550
13,636
+0.14(+5.81%)
Sep 15, 2011
2.360
2.410
2.360
2.410
6,117
+0.05(+2.12%)
Sep 14, 2011
2.360
2.375
2.350
2.360
3,068
+0.03(+1.29%)
Sep 13, 2011
2.220
2.350
2.220
2.330
7,748
+0.04(+1.75%)
Sep 12, 2011
2.360
2.380
2.270
2.290
11,530
-0.15(-6.15%)
Sep 09, 2011
2.529
2.529
2.420
2.440
16,502
-0.13(-5.06%)
Sep 08, 2011
2.370
2.580
2.310
2.570
12,102
+0.26(+11.26%)
Sep 07, 2011
2.390
2.390
2.310
2.310
1,407
-0.01(-0.43%)
Sep 06, 2011
2.380
2.400
2.180
2.320
22,966
-0.13(-5.31%)
Sep 02, 2011
2.450
2.450
2.450
2.450
6,350
-0.06(-2.39%)
Sep 01, 2011
2.500
2.510
2.490
2.510
2,350
+0.01(+0.40%)
Aug 31, 2011
2.470
2.560
2.470
2.500
24,972
-0.02(-0.79%)
Aug 30, 2011
2.480
2.520
2.470
2.520
9,890
+0.00(+0.00%)
Aug 29, 2011
2.450
2.520
2.360
2.520
19,035
+0.06(+2.44%)
Aug 26, 2011
2.510
2.510
2.460
2.460
3,915
+0.03(+1.23%)
Aug 25, 2011
2.400
2.550
2.400
2.430
10,542
+0.12(+5.19%)
Aug 24, 2011
2.160
2.390
2.160
2.310
24,265
+0.15(+6.94%)
Aug 23, 2011
2.280
2.280
2.150
2.160
37,700
-0.09(-4.00%)
Aug 22, 2011
2.300
2.300
2.250
2.250
13,587
-0.03(-1.32%)
Aug 19, 2011
2.220
2.320
2.190
2.280
28,870
-0.09(-3.80%)
Aug 18, 2011
2.320
2.400
2.320
2.370
5,750
-0.08(-3.27%)
Aug 17, 2011
2.480
2.480
2.440
2.450
2,249
-0.05(-2.00%)
Aug 16, 2011
2.400
2.500
2.400
2.500
14,895
+0.02(+0.81%)
Aug 15, 2011
2.400
2.480
2.400
2.480
9,809
+0.03(+1.22%)
Aug 12, 2011
2.440
2.470
2.420
2.450
48,615
+0.10(+4.26%)
Aug 11, 2011
2.110
2.360
2.110
2.350
23,441
+0.22(+10.33%)
Aug 10, 2011
2.140
2.210
2.100
2.130
57,665
-0.01(-0.47%)
Aug 09, 2011
2.190
2.219
2.100
2.140
27,899
-0.08(-3.60%)
Aug 08, 2011
2.370
2.370
2.200
2.220
10,950
-0.18(-7.50%)
Aug 05, 2011
2.430
2.460
2.400
2.400
27,443
-0.05(-2.04%)
Aug 04, 2011
2.550
2.610
2.410
2.450
18,266
-0.09(-3.54%)
Aug 03, 2011
2.450
2.550
2.450
2.540
4,282
+0.09(+3.50%)
Aug 02, 2011
2.510
2.600
2.454
2.454
12,212
-0.08(-3.00%)
Aug 01, 2011
2.430
2.540
2.400
2.530
21,256
+0.08(+3.27%)
Jul 29, 2011
2.310
2.480
2.250
2.450
44,844
+0.09(+3.81%)
Jul 28, 2011
2.200
2.480
2.180
2.360
39,587
+0.20(+9.26%)
Jul 27, 2011
2.160
2.300
2.020
2.160
164,183
-0.04(-1.82%)
Jul 26, 2011
2.300
2.310
2.120
2.200
109,742
-0.11(-4.76%)
Jul 25, 2011
2.300
2.370
2.210
2.310
207,895
-0.01(-0.43%)
Jul 22, 2011
2.310
2.350
2.300
2.320
12,230
-0.02(-0.85%)
Jul 21, 2011
2.340
2.550
2.340
2.340
16,323
+0.00(+0.00%)
Jul 20, 2011
2.530
2.550
2.290
2.340
391,882
-0.09(-3.70%)
Jul 19, 2011
2.500
2.540
2.320
2.430
80,112
-0.02(-0.82%)
Jul 18, 2011
2.560
2.560
2.433
2.450
37,674
-0.10(-3.92%)
Jul 15, 2011
2.550
2.620
2.500
2.550
14,460
-0.02(-0.78%)
Jul 14, 2011
2.550
2.570
2.440
2.570
4,900
+0.02(+0.78%)
Jul 13, 2011
2.610
2.640
2.540
2.550
15,760
+0.01(+0.39%)
Jul 12, 2011
2.610
2.700
2.540
2.540
11,509
-0.11(-4.15%)
Jul 11, 2011
2.640
2.700
2.570
2.650
11,400
-0.02(-0.75%)
Jul 08, 2011
2.660
2.700
2.595
2.670
7,719
-0.04(-1.48%)
Jul 07, 2011
2.690
2.730
2.620
2.710
7,891
+0.08(+3.04%)
Jul 06, 2011
2.670
2.710
2.620
2.630
8,451
-0.05(-1.87%)
Jul 05, 2011
2.780
2.780
2.630
2.680
16,277
-0.07(-2.55%)
Jul 01, 2011
2.700
2.850
2.690
2.750
14,030
+0.02(+0.73%)
Jun 30, 2011
2.720
2.740
2.660
2.730
25,662
+0.00(+0.00%)
Jun 29, 2011
2.650
2.730
2.650
2.730
7,663
+0.03(+1.11%)
Jun 28, 2011
2.700
2.705
2.670
2.700
16,243
-0.01(-0.37%)
Jun 27, 2011
2.700
2.747
2.700
2.710
17,186
-0.04(-1.45%)
Jun 24, 2011
2.700
2.750
2.700
2.750
3,489
+0.00(+0.00%)
Jun 23, 2011
2.650
2.750
2.620
2.750
7,496
+0.04(+1.44%)
Jun 22, 2011
2.670
2.730
2.650
2.711
13,600
+0.01(+0.41%)
Jun 21, 2011
2.700
2.720
2.630
2.700
26,884
-0.01(-0.22%)
Jun 20, 2011
2.700
2.779
2.670
2.706
12,357
+0.01(+0.22%)
Jun 17, 2011
2.610
2.700
2.550
2.700
10,479
+0.10(+3.84%)
Jun 16, 2011
2.560
2.630
2.550
2.600
21,200
+0.00(+0.00%)
Jun 15, 2011
2.460
2.600
2.460
2.600
90,672
+0.07(+2.77%)
Jun 14, 2011
2.710
2.710
2.510
2.530
138,104
-0.22(-8.00%)
Jun 13, 2011
2.680
2.750
2.600
2.750
34,947
+0.06(+2.23%)
Jun 10, 2011
2.631
2.710
2.630
2.690
38,508
+0.04(+1.51%)
Jun 09, 2011
2.580
2.700
2.550
2.650
26,970
+0.04(+1.53%)
Jun 08, 2011
2.650
2.650
2.500
2.610
11,384
+0.06(+2.35%)
Jun 07, 2011
2.590
2.600
2.550
2.550
3,876
-0.04(-1.54%)
Jun 06, 2011
2.640
2.740
2.530
2.590
30,328
-0.03(-1.15%)
Jun 03, 2011
2.600
2.660
2.600
2.620
2,986
-0.12(-4.38%)
May 24, 2011
2.820
2.820
2.700
2.740
70,477
-0.07(-2.49%)
May 23, 2011
2.850
2.860
2.790
2.810
36,655
-0.04(-1.40%)
May 20, 2011
2.940
2.940
2.850
2.850
4,610
-0.10(-3.39%)
May 19, 2011
2.930
2.960
2.900
2.950
27,805
+0.05(+1.69%)
May 18, 2011
2.866
2.930
2.866
2.901
10,746
+0.04(+1.43%)
May 17, 2011
2.850
2.870
2.800
2.860
34,732
+0.03(+1.06%)
May 16, 2011
2.890
2.890
2.830
2.830
35,233
-0.06(-2.08%)
May 13, 2011
2.890
2.900
2.850
2.890
6,095
+0.04(+1.40%)
May 12, 2011
2.900
2.900
2.850
2.850
4,963
-0.04(-1.38%)
May 11, 2011
2.850
2.890
2.850
2.890
23,148
+0.04(+1.40%)
May 10, 2011
2.860
2.860
2.850
2.850
12,368
-0.01(-0.35%)
May 09, 2011
2.840
2.970
2.820
2.860
24,255
+0.06(+2.14%)
May 06, 2011
2.810
2.850
2.800
2.800
15,788
+0.00(+0.00%)
May 05, 2011
2.790
2.820
2.770
2.800
7,247
+0.00(+0.00%)
May 04, 2011
2.840
2.851
2.800
2.800
31,059
-0.02(-0.71%)
May 03, 2011
2.860
2.860
2.770
2.820
8,331
-0.07(-2.42%)
May 02, 2011
2.840
2.920
2.750
2.890
103,844
+0.14(+5.09%)
Apr 29, 2011
2.850
2.850
2.750
2.750
110,164
-0.12(-4.18%)
Apr 28, 2011
2.960
2.960
2.850
2.870
25,709
-0.01(-0.35%)
Apr 27, 2011
2.830
2.940
2.780
2.880
46,977
+0.07(+2.49%)
Apr 26, 2011
2.850
2.940
2.760
2.810
68,939
+0.00(+0.00%)
Apr 25, 2011
2.840
2.880
2.760
2.810
69,672
-0.09(-3.10%)
Apr 21, 2011
2.920
2.980
2.760
2.900
66,563
-0.04(-1.36%)
Apr 20, 2011
3.030
3.040
2.890
2.940
44,165
+0.00(+0.00%)
Apr 19, 2011
3.050
3.070
2.910
2.940
148,690
-0.16(-5.16%)
Apr 18, 2011
3.010
3.114
3.010
3.100
12,074
+0.07(+2.31%)
Apr 15, 2011
3.070
3.200
3.010
3.030
35,341
-0.03(-0.98%)
Apr 14, 2011
3.130
3.180
3.010
3.060
78,622
-0.16(-4.97%)
Apr 13, 2011
3.270
3.380
3.219
3.220
14,137
-0.05(-1.53%)
Apr 12, 2011
3.380
3.380
3.270
3.270
16,731
-0.19(-5.49%)
Apr 11, 2011
3.550
3.550
3.370
3.460
11,998
-0.09(-2.54%)
Apr 08, 2011
3.640
3.640
3.490
3.550
9,802
-0.13(-3.53%)
Apr 07, 2011
3.730
3.730
3.680
3.680
7,100
-0.03(-0.81%)
Apr 06, 2011
3.550
3.780
3.500
3.710
26,482
+0.15(+4.21%)
Apr 05, 2011
3.650
3.650
3.520
3.560
14,774
+0.03(+0.85%)
Apr 04, 2011
3.550
3.620
3.500
3.530
39,666
-0.05(-1.39%)
Apr 01, 2011
3.760
3.780
3.550
3.580
18,979
-0.18(-4.79%)
Mar 31, 2011
3.760
3.760
3.650
3.760
11,950
+0.01(+0.27%)
Mar 30, 2011
3.750
3.750
3.660
3.750
13,975
+0.09(+2.46%)
Mar 29, 2011
3.650
3.690
3.640
3.660
8,997
-0.05(-1.35%)
Mar 28, 2011
3.730
3.730
3.590
3.710
9,939
+0.01(+0.27%)
Mar 25, 2011
3.650
3.700
3.640
3.700
5,300
+0.03(+0.82%)
Mar 24, 2011
3.690
3.700
3.660
3.670
15,100
-0.02(-0.54%)
Mar 23, 2011
3.500
3.740
3.500
3.690
35,372
+0.18(+5.13%)
Mar 22, 2011
3.480
3.540
3.410
3.510
17,639
+0.10(+2.93%)
Mar 21, 2011
3.430
3.450
3.250
3.410
38,347
+0.20(+6.23%)
Mar 18, 2011
3.100
3.250
3.090
3.210
41,629
+0.12(+3.88%)
Mar 17, 2011
3.090
3.150
3.060
3.090
26,695
+0.01(+0.32%)
Mar 16, 2011
3.210
3.210
3.000
3.080
41,928
-0.18(-5.52%)
Mar 15, 2011
3.350
3.350
3.120
3.260
37,898
-0.08(-2.40%)
Mar 14, 2011
3.390
3.410
3.340
3.340
37,965
-0.05(-1.47%)
Mar 11, 2011
3.270
3.400
3.270
3.390
26,258
+0.05(+1.50%)
Mar 10, 2011
3.330
3.360
3.220
3.340
65,997
-0.05(-1.47%)
Mar 09, 2011
3.520
3.550
3.370
3.390
64,811
-0.11(-3.15%)
Mar 08, 2011
3.510
3.570
3.350
3.500
37,215
+0.04(+1.16%)
Mar 07, 2011
3.530
3.540
3.410
3.460
23,171
-0.06(-1.70%)
Mar 04, 2011
3.530
3.591
3.450
3.520
32,192
-0.01(-0.28%)
Mar 03, 2011
3.800
3.800
3.500
3.530
67,008
-0.22(-5.87%)
Mar 02, 2011
3.880
3.880
3.750
3.750
23,221
-0.11(-2.85%)
Mar 01, 2011
3.900
3.940
3.800
3.860
93,588
-0.04(-1.03%)
Feb 28, 2011
3.910
3.990
3.900
3.900
39,642
-0.04(-1.02%)
Feb 25, 2011
3.870
3.980
3.710
3.940
92,790
+0.14(+3.68%)
Feb 24, 2011
3.660
3.850
3.350
3.800
112,646
-0.17(-4.28%)
Feb 23, 2011
3.820
3.980
3.730
3.970
115,551
+0.16(+4.20%)
Feb 22, 2011
3.960
3.980
3.750
3.810
123,930
-0.10(-2.56%)
Feb 18, 2011
3.790
3.940
3.790
3.910
103,276
+0.06(+1.56%)
Feb 17, 2011
3.810
3.870
3.800
3.850
135,656
+0.08(+2.12%)
Feb 16, 2011
3.630
3.800
3.600
3.770
48,030
+0.08(+2.17%)
Feb 15, 2011
3.740
3.810
3.660
3.690
52,840
-0.02(-0.54%)
Feb 14, 2011
3.630
3.790
3.550
3.710
95,319
+0.14(+3.92%)
Feb 11, 2011
3.700
3.700
3.300
3.570
94,357
-0.06(-1.65%)
Feb 10, 2011
3.750
3.800
3.530
3.630
123,617
-0.12(-3.20%)
Feb 09, 2011
3.850
3.870
3.500
3.750
152,334
-0.10(-2.60%)
Feb 08, 2011
3.520
3.860
3.520
3.850
147,875
+0.29(+8.26%)
Feb 07, 2011
3.010
3.720
2.987
3.556
224,931
+0.40(+12.54%)
Feb 04, 2011
2.860
3.220
2.770
3.160
159,331
+0.37(+13.26%)
Feb 03, 2011
2.690
2.850
2.690
2.790
59,962
+0.10(+3.72%)
Feb 02, 2011
2.690
2.730
2.690
2.690
10,281
-0.01(-0.37%)
Feb 01, 2011
2.760
2.780
2.690
2.700
25,075
-0.04(-1.46%)
Jan 31, 2011
2.660
2.750
2.640
2.740
28,246
+0.07(+2.62%)
Jan 28, 2011
2.740
2.749
2.650
2.670
26,431
-0.05(-1.84%)
Jan 27, 2011
2.710
2.790
2.620
2.720
30,263
-0.03(-1.09%)
Jan 26, 2011
2.640
2.950
2.630
2.750
41,555
+0.12(+4.56%)
Jan 25, 2011
2.610
2.630
2.590
2.630
22,137
+0.01(+0.38%)
Jan 24, 2011
2.600
2.620
2.590
2.620
97,547
+0.01(+0.38%)
Jan 21, 2011
2.600
2.619
2.550
2.610
32,223
+0.01(+0.38%)
Jan 20, 2011
2.620
2.680
2.550
2.600
104,726
-0.05(-1.89%)
Jan 19, 2011
2.650
2.700
2.640
2.650
37,660
-0.01(-0.38%)
Jan 18, 2011
2.640
2.720
2.640
2.660
20,257
-0.01(-0.37%)
Jan 14, 2011
2.650
2.690
2.650
2.670
9,535
+0.02(+0.75%)
Jan 13, 2011
2.680
2.750
2.610
2.650
37,641
-0.07(-2.57%)
Jan 12, 2011
2.670
2.720
2.610
2.720
16,276
+0.10(+3.82%)
Jan 11, 2011
2.550
2.660
2.550
2.620
15,610
+0.07(+2.75%)
Jan 10, 2011
2.670
2.690
2.540
2.550
46,791
-0.18(-6.59%)
Jan 07, 2011
2.880
2.880
2.720
2.730
34,700
-0.15(-5.21%)
Jan 06, 2011
2.950
2.950
2.880
2.880
48,336
-0.07(-2.37%)
Jan 05, 2011
2.950
3.050
2.950
2.950
24,751
+0.00(+0.00%)
Jan 04, 2011
3.005
3.005
2.950
2.950
33,437
-0.05(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.