Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1301
1311
1293
1298
0
-4.95(-0.38%)
Dec 29, 2011
1291
1309
1285
1303
0
+14.25(+1.11%)
Dec 28, 2011
1306
1311
1283
1288
0
-20.76(-1.59%)
Dec 27, 2011
1305
1321
1297
1309
0
-0.76(-0.06%)
Dec 23, 2011
167.54
1311
1308
1310
0
+23.20(+1.80%)
Dec 21, 2011
1281
1294
1266
1287
0
+4.43(+0.35%)
Dec 20, 2011
1263
1289
1258
1282
0
+39.56(+3.18%)
Dec 19, 2011
1265
1273
1238
1243
0
-19.10(-1.51%)
Dec 16, 2011
1261
1279
1250
1262
0
+7.12(+0.57%)
Dec 15, 2011
1261
1271
1244
1255
0
+7.70(+0.62%)
Dec 14, 2011
1242
1263
1233
1247
0
-4.18(-0.33%)
Dec 13, 2011
1273
1286
1240
1251
0
-14.48(-1.14%)
Dec 12, 2011
1271
1278
1251
1266
0
-23.53(-1.83%)
Dec 09, 2011
1265
1297
1265
1289
0
+26.40(+2.09%)
Dec 08, 2011
1282
1294
1257
1263
0
-36.78(-2.83%)
Dec 07, 2011
1276
1306
1268
1300
0
+10.84(+0.84%)
Dec 06, 2011
1279
1300
1274
1289
0
-1.63(-0.13%)
Dec 05, 2011
1288
1307
1276
1290
0
+16.73(+1.31%)
Dec 02, 2011
1272
1297
1265
1274
0
+9.78(+0.77%)
Dec 01, 2011
1260
1278
1249
1264
0
-8.13(-0.64%)
Nov 30, 2011
1241
1277
1232
1272
0
+65.13(+5.40%)
Nov 29, 2011
1207
1223
1198
1207
0
-4.42(-0.36%)
Nov 28, 2011
1211
1227
1197
1211
0
+31.90(+2.70%)
Nov 25, 2011
1165
1200
1170
1179
0
+2.78(+0.24%)
Nov 24, 2011
230.49
1181
1176
1177
0
+0.08(+0.01%)
Nov 23, 2011
1197
1204
1172
1176
0
-32.51(-2.69%)
Nov 22, 2011
1207
1227
1199
1209
0
-8.12(-0.67%)
Nov 21, 2011
1215
1234
1205
1217
0
-29.05(-2.33%)
Nov 18, 2011
1247
1256
1231
1246
0
+6.49(+0.52%)
Nov 17, 2011
1253
1270
1231
1240
0
-20.79(-1.65%)
Nov 16, 2011
1258
1289
1255
1260
0
-21.41(-1.67%)
Nov 15, 2011
1261
1292
1258
1282
0
+8.95(+0.70%)
Nov 14, 2011
1281
1295
1263
1273
0
-21.92(-1.69%)
Nov 11, 2011
1275
1304
1274
1295
0
+28.56(+2.26%)
Nov 10, 2011
1270
1285
1252
1266
0
+7.34(+0.58%)
Nov 09, 2011
1277
1297
1254
1259
0
-61.19(-4.64%)
Nov 08, 2011
1307
1326
1287
1320
0
+18.42(+1.42%)
Nov 07, 2011
1290
1312
1278
1302
0
+8.36(+0.65%)
Nov 04, 2011
1281
1304
1272
1293
0
-15.55(-1.19%)
Nov 03, 2011
1297
1319
1271
1309
0
+19.67(+1.53%)
Nov 02, 2011
1274
1301
1264
1289
0
+29.70(+2.36%)
Nov 01, 2011
1258
1295
1247
1260
0
-48.96(-3.74%)
Oct 31, 2011
1312
1338
1300
1309
0
-34.35(-2.56%)
Oct 28, 2011
1334
1357
1323
1343
0
-3.89(-0.29%)
Oct 27, 2011
1322
1362
1308
1347
0
+64.94(+5.07%)
Oct 26, 2011
1272
1294
1254
1282
0
+18.97(+1.50%)
Oct 25, 2011
1276
1291
1254
1263
0
-30.06(-2.33%)
Oct 24, 2011
1261
1300
1260
1293
0
+28.37(+2.24%)
Oct 21, 2011
1249
1271
1237
1265
0
+31.11(+2.52%)
Oct 20, 2011
1225
1243
1202
1233
0
+7.56(+0.62%)
Oct 19, 2011
1240
1257
1217
1226
0
-17.84(-1.43%)
Oct 18, 2011
1198
1253
1194
1244
0
+43.40(+3.62%)
Oct 17, 2011
1212
1231
1195
1200
0
-33.60(-2.72%)
Oct 14, 2011
1228
1245
1211
1234
0
+19.43(+1.60%)
Oct 13, 2011
1211
1229
1191
1214
0
-13.19(-1.07%)
Oct 12, 2011
1208
1246
1204
1228
0
+23.87(+1.98%)
Oct 11, 2011
1194
1219
1185
1204
0
-6.64(-0.55%)
Oct 10, 2011
1175
1214
1176
1210
0
+51.75(+4.47%)
Oct 07, 2011
1189
1203
1153
1159
0
-31.67(-2.66%)
Oct 06, 2011
1172
1195
1163
1190
0
+28.67(+2.47%)
Oct 05, 2011
1151
1173
1119
1162
0
+9.78(+0.85%)
Oct 04, 2011
1097
1157
1077
1152
0
+39.50(+3.55%)
Oct 03, 2011
1160
1173
1109
1112
0
-48.64(-4.19%)
Sep 30, 2011
1175
1192
1156
1161
0
-33.37(-2.79%)
Sep 29, 2011
1191
1206
1168
1194
0
+26.52(+2.27%)
Sep 28, 2011
1195
1212
1165
1168
0
-34.09(-2.84%)
Sep 27, 2011
1213
1233
1191
1202
0
+13.13(+1.10%)
Sep 26, 2011
1168
1194
1151
1189
0
+26.34(+2.27%)
Sep 23, 2011
1142
1174
1139
1163
0
+8.09(+0.70%)
Sep 22, 2011
1151
1178
1133
1154
0
-30.50(-2.57%)
Sep 21, 2011
1225
1246
1183
1185
0
-52.38(-4.23%)
Sep 20, 2011
1241
1262
1231
1237
0
-5.57(-0.45%)
Sep 19, 2011
1240
1259
1229
1243
0
-28.87(-2.27%)
Sep 16, 2011
1272
1285
1250
1272
0
+5.65(+0.45%)
Sep 15, 2011
1256
1272
1241
1266
0
+21.71(+1.74%)
Sep 14, 2011
1238
1258
1215
1244
0
+13.27(+1.08%)
Sep 13, 2011
1226
1244
1212
1231
0
+7.70(+0.63%)
Sep 12, 2011
1199
1229
1190
1223
0
+4.75(+0.39%)
Sep 09, 2011
1228
1252
1208
1219
0
-36.10(-2.88%)
Sep 08, 2011
1263
1280
1246
1255
0
-20.01(-1.57%)
Sep 07, 2011
1234
1279
1234
1275
0
+48.10(+3.92%)
Sep 06, 2011
1191
1235
1195
1227
0
-13.33(-1.07%)
Sep 05, 2011
160.96
1243
1239
1240
0
-0.19(-0.02%)
Sep 02, 2011
1244
1268
1232
1240
0
-36.73(-2.88%)
Sep 01, 2011
1293
1312
1272
1277
0
-24.84(-1.91%)
Aug 31, 2011
1294
1316
1284
1302
0
+12.25(+0.95%)
Aug 30, 2011
1275
1301
1265
1290
0
+0.07(+0.01%)
Aug 29, 2011
1254
1293
1256
1289
0
+43.27(+3.47%)
Aug 26, 2011
1208
1256
1201
1246
0
+15.94(+1.30%)
Aug 25, 2011
1265
1282
1218
1230
0
-25.87(-2.06%)
Aug 24, 2011
1226
1265
1222
1256
0
+17.44(+1.41%)
Aug 23, 2011
1201
1243
1193
1239
0
+35.98(+2.99%)
Aug 22, 2011
1223
1235
1191
1203
0
+0.47(+0.04%)
Aug 19, 2011
1198
1241
1194
1202
0
-22.07(-1.80%)
Aug 18, 2011
1239
1259
1209
1224
0
-59.41(-4.63%)
Aug 17, 2011
1277
1301
1270
1284
0
+5.52(+0.43%)
Aug 16, 2011
1267
1297
1261
1278
0
-16.86(-1.30%)
Aug 15, 2011
1270
1300
1263
1295
0
+37.14(+2.95%)
Aug 12, 2011
1271
1296
1245
1258
0
-10.19(-0.80%)
Aug 11, 2011
1208
1287
1204
1268
0
+60.54(+5.01%)
Aug 10, 2011
1234
1269
1193
1208
0
-58.30(-4.61%)
Aug 09, 2011
1249
1272
1169
1266
0
+83.99(+7.11%)
Aug 08, 2011
1246
1278
1174
1182
0
-110.83(-8.57%)
Aug 05, 2011
1324
1336
1264
1293
0
-17.63(-1.35%)
Aug 04, 2011
1352
1369
1306
1310
0
-67.94(-4.93%)
Aug 03, 2011
1363
1389
1344
1378
0
+2.71(+0.20%)
Aug 02, 2011
1389
1416
1372
1376
0
-34.92(-2.48%)
Aug 01, 2011
1424
1441
1395
1410
0
-7.74(-0.55%)
Jul 29, 2011
1400
1431
1389
1418
0
-3.10(-0.22%)
Jul 28, 2011
1417
1442
1409
1421
0
+0.07(+0.00%)
Jul 27, 2011
1443
1456
1416
1421
0
-35.37(-2.43%)
Jul 26, 2011
1451
1470
1443
1457
0
-0.67(-0.05%)
Jul 25, 2011
1449
1470
1445
1457
0
-26.96(-1.82%)
Jul 22, 2011
1480
1493
1475
1484
0
-2.04(-0.14%)
Jul 21, 2011
1475
1499
1467
1486
0
+20.92(+1.43%)
Jul 20, 2011
1453
1476
1449
1465
0
+11.26(+0.77%)
Jul 19, 2011
1437
1461
1432
1454
0
+18.51(+1.29%)
Jul 18, 2011
1442
1455
1421
1436
0
-16.24(-1.12%)
Jul 15, 2011
1447
1463
1436
1452
0
+4.77(+0.33%)
Jul 14, 2011
1461
1475
1440
1447
0
-16.74(-1.14%)
Jul 13, 2011
1462
1485
1455
1464
0
+2.18(+0.15%)
Jul 12, 2011
1447
1483
1450
1462
0
+0.40(+0.03%)
Jul 11, 2011
1460
1483
1455
1461
0
-33.09(-2.21%)
Jul 08, 2011
1474
1501
1478
1494
0
-12.29(-0.82%)
Jul 07, 2011
1487
1516
1494
1507
0
+15.33(+1.03%)
Jul 06, 2011
1467
1498
1472
1491
0
+3.80(+0.26%)
Jul 05, 2011
1477
1500
1473
1487
0
-5.35(-0.36%)
Jul 04, 2011
266.32
1494
1488
1493
0
+0.16(+0.01%)
Jul 01, 2011
1464
1498
1465
1493
0
+20.86(+1.42%)
Jun 30, 2011
1461
1482
1456
1472
0
+9.05(+0.62%)
Jun 29, 2011
1444
1469
1442
1463
0
+19.24(+1.33%)
Jun 28, 2011
1425
1451
1426
1444
0
+8.32(+0.58%)
Jun 27, 2011
1417
1444
1418
1435
0
+11.36(+0.80%)
Jun 24, 2011
1421
1443
1414
1424
0
-8.28(-0.58%)
Jun 23, 2011
1415
1442
1409
1432
0
-14.79(-1.02%)
Jun 22, 2011
1443
1466
1441
1447
0
-9.24(-0.63%)
Jun 21, 2011
1434
1463
1438
1456
0
+14.62(+1.01%)
Jun 20, 2011
1440
1447
1434
1442
0
+7.50(+0.52%)
Jun 17, 2011
1425
1448
1421
1434
0
+9.54(+0.67%)
Jun 16, 2011
1402
1438
1406
1424
0
+5.76(+0.41%)
Jun 15, 2011
1430
1441
1408
1419
0
-25.51(-1.77%)
Jun 14, 2011
1428
1455
1431
1444
0
+17.83(+1.25%)
Jun 13, 2011
1408
1439
1412
1426
0
+3.36(+0.24%)
Jun 10, 2011
1430
1447
1411
1423
0
-22.84(-1.58%)
Jun 09, 2011
1434
1460
1432
1446
0
+2.32(+0.16%)
Jun 08, 2011
1436
1463
1436
1444
0
-10.86(-0.75%)
Jun 07, 2011
1440
1472
1446
1454
0
-2.55(-0.18%)
Jun 06, 2011
1438
1481
1451
1457
0
-20.31(-1.37%)
Jun 03, 2011
1465
1492
1460
1477
0
+5.18(+0.35%)
May 24, 2011
1469
1485
1462
1472
0
+0.66(+0.04%)
May 23, 2011
1467
1486
1463
1471
0
-19.19(-1.29%)
May 20, 2011
1502
1511
1485
1491
0
-17.24(-1.14%)
May 19, 2011
1496
1518
1495
1508
0
+3.83(+0.25%)
May 18, 2011
1486
1510
1483
1504
0
+10.05(+0.67%)
May 17, 2011
1476
1502
1476
1494
0
+2.17(+0.15%)
May 16, 2011
1476
1512
1480
1492
0
-1.74(-0.12%)
May 13, 2011
1511
1517
1487
1494
0
-19.44(-1.28%)
May 12, 2011
1494
1521
1491
1513
0
+2.35(+0.16%)
May 11, 2011
1520
1532
1503
1511
0
-18.27(-1.19%)
May 10, 2011
1510
1535
1510
1529
0
+16.75(+1.11%)
May 09, 2011
1501
1520
1496
1512
0
+2.40(+0.16%)
May 06, 2011
1518
1533
1501
1510
0
+0.38(+0.03%)
May 05, 2011
1503
1528
1495
1509
0
-9.98(-0.66%)
May 04, 2011
1528
1538
1509
1519
0
-12.10(-0.79%)
May 03, 2011
1526
1549
1515
1531
0
-7.73(-0.50%)
May 02, 2011
1538
1545
1535
1539
0
-3.75(-0.24%)
Apr 29, 2011
1543
1555
1527
1543
0
-0.36(-0.02%)
Apr 28, 2011
1530
1552
1523
1543
0
+10.53(+0.69%)
Apr 27, 2011
1526
1542
1513
1533
0
+6.29(+0.41%)
Apr 26, 2011
1515
1535
1508
1526
0
+12.19(+0.80%)
Apr 25, 2011
1508
1524
1503
1514
0
+1362.94(+900.54%)
Apr 21, 2011
151.09
152.39
149.85
151.35
0
-1351.17(-89.93%)
Apr 20, 2011
1505
1515
1487
1503
0
+14.78(+0.99%)
Apr 19, 2011
1486
1499
1473
1488
0
+6.43(+0.43%)
Apr 18, 2011
1482
1493
1467
1481
0
-19.72(-1.31%)
Apr 15, 2011
1494
1510
1484
1501
0
+8.98(+0.60%)
Apr 14, 2011
1481
1500
1472
1492
0
+2.71(+0.18%)
Apr 13, 2011
1502
1509
1481
1489
0
-4.40(-0.29%)
Apr 12, 2011
1496
1508
1483
1494
0
-9.10(-0.61%)
Apr 11, 2011
1505
1518
1495
1503
0
-2.60(-0.17%)
Apr 08, 2011
1521
1528
1498
1505
0
-8.33(-0.55%)
Apr 07, 2011
1520
1530
1504
1514
0
-8.79(-0.58%)
Apr 06, 2011
1518
1531
1508
1523
0
+9.05(+0.60%)
Apr 05, 2011
1509
1524
1503
1514
0
-1.63(-0.11%)
Apr 04, 2011
1514
1527
1505
1515
0
+0.90(+0.06%)
Apr 01, 2011
1508
1527
1500
1514
0
+12.04(+0.80%)
Mar 31, 2011
1492
1511
1487
1502
0
+2.72(+0.18%)
Mar 30, 2011
1495
1504
1490
1499
0
+13.73(+0.92%)
Mar 29, 2011
1477
1492
1467
1486
0
+4.45(+0.30%)
Mar 28, 2011
1486
1498
1475
1481
0
-4.53(-0.30%)
Mar 25, 2011
1481
1499
1473
1486
0
+4.27(+0.29%)
Mar 24, 2011
1478
1490
1464
1482
0
+7.26(+0.49%)
Mar 23, 2011
1471
1485
1456
1474
0
-3.71(-0.25%)
Mar 22, 2011
1482
1495
1470
1478
0
-7.94(-0.53%)
Mar 21, 2011
1483
1492
1476
1486
0
+19.75(+1.35%)
Mar 18, 2011
1470
1483
1454
1466
0
+12.08(+0.83%)
Mar 17, 2011
1460
1468
1440
1454
0
+15.10(+1.05%)
Mar 16, 2011
1459
1469
1428
1439
0
-22.79(-1.56%)
Mar 15, 2011
1455
1476
1448
1462
0
-15.48(-1.05%)
Mar 14, 2011
1475
1490
1461
1477
0
-12.05(-0.81%)
Mar 11, 2011
1473
1498
1465
1489
0
+9.02(+0.61%)
Mar 10, 2011
1492
1501
1473
1480
0
-29.17(-1.93%)
Mar 09, 2011
1509
1522
1496
1509
0
-0.75(-0.05%)
Mar 08, 2011
1491
1520
1485
1510
0
+21.74(+1.46%)
Mar 07, 2011
1506
1515
1478
1488
0
-13.22(-0.88%)
Mar 04, 2011
1514
1521
1488
1502
0
-13.58(-0.90%)
Mar 03, 2011
1503
1524
1496
1515
0
+25.54(+1.71%)
Mar 02, 2011
1486
1509
1477
1490
0
-6.13(-0.41%)
Mar 01, 2011
1519
1535
1490
1496
0
-29.70(-1.95%)
Feb 28, 2011
1517
1540
1507
1526
0
+10.42(+0.69%)
Feb 25, 2011
1489
1521
1493
1515
0
+22.44(+1.50%)
Feb 24, 2011
1486
1507
1475
1493
0
-2.55(-0.17%)
Feb 23, 2011
1499
1519
1482
1495
0
-12.33(-0.82%)
Feb 22, 2011
1514
1538
1500
1508
0
-35.19(-2.28%)
Feb 21, 2011
187.04
1544
1541
1543
0
+0.06(+0.00%)
Feb 18, 2011
1533
1551
1528
1543
0
+4.50(+0.29%)
Feb 17, 2011
1527
1548
1523
1538
0
+2.54(+0.17%)
Feb 16, 2011
1524
1548
1521
1536
0
+10.80(+0.71%)
Feb 15, 2011
1513
1540
1512
1525
0
-3.16(-0.21%)
Feb 14, 2011
1519
1539
1514
1528
0
-1.10(-0.07%)
Feb 11, 2011
1500
1536
1502
1529
0
+16.05(+1.06%)
Feb 10, 2011
1500
1524
1496
1513
0
-1.97(-0.13%)
Feb 09, 2011
1514
1531
1501
1515
0
-8.85(-0.58%)
Feb 08, 2011
1510
1531
1505
1524
0
+7.73(+0.51%)
Feb 07, 2011
1491
1526
1497
1516
0
+17.30(+1.15%)
Feb 04, 2011
1493
1513
1484
1499
0
-2.45(-0.16%)
Feb 03, 2011
1489
1511
1483
1501
0
+1.73(+0.12%)
Feb 02, 2011
1491
1515
1489
1500
0
-6.38(-0.42%)
Feb 01, 2011
1487
1517
1481
1506
0
+22.59(+1.52%)
Jan 31, 2011
1476
1496
1466
1483
0
+12.55(+0.85%)
Jan 28, 2011
1490
1512
1464
1471
0
-31.66(-2.11%)
Jan 27, 2011
1484
1513
1482
1503
0
+13.54(+0.91%)
Jan 26, 2011
1478
1504
1475
1489
0
+0.75(+0.05%)
Jan 25, 2011
1468
1496
1464
1488
0
+4.26(+0.29%)
Jan 24, 2011
1469
1496
1470
1484
0
+2.50(+0.17%)
Jan 21, 2011
1477
1495
1469
1481
0
+6.62(+0.45%)
Jan 20, 2011
1463
1491
1459
1475
0
-1.63(-0.11%)
Jan 19, 2011
1489
1506
1469
1476
0
-27.40(-1.82%)
Jan 18, 2011
1489
1514
1484
1504
0
+5.09(+0.34%)
Jan 17, 2011
259.63
1500
1495
1499
0
-0.02(-0.00%)
Jan 14, 2011
1480
1505
1473
1499
0
+16.39(+1.11%)
Jan 13, 2011
1475
1495
1471
1482
0
+0.27(+0.02%)
Jan 12, 2011
1469
1493
1466
1482
0
+17.50(+1.19%)
Jan 11, 2011
1451
1478
1449
1465
0
+7.27(+0.50%)
Jan 10, 2011
1438
1467
1438
1457
0
-2.02(-0.14%)
Jan 07, 2011
1458
1480
1444
1459
0
-9.03(-0.61%)
Jan 06, 2011
1468
1488
1458
1468
0
-7.41(-0.50%)
Jan 05, 2011
1450
1483
1453
1476
0
+10.65(+0.73%)
Jan 04, 2011
1475
1490
1451
1465
0
-15.91(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.