Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3829
3904
3805
3901
433,616,000
+0.00(+0.00%)
Dec 30, 2002
3829
3904
3805
3901
433,616,000
+71.20(+1.86%)
Dec 28, 2002
3942
3944
3822
3829
328,344,000
-112.70(-2.86%)
Dec 27, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 26, 2002
3942
3942
3942
3942
0
+0.00(+0.00%)
Dec 25, 2002
3937
3958
3923
3942
137,719,008
+5.20(+0.13%)
Dec 24, 2002
3890
3937
3888
3937
584,865,984
+0.00(+0.00%)
Dec 23, 2002
3890
3937
3888
3937
584,865,984
+47.00(+1.21%)
Dec 21, 2002
3841
3893
3841
3890
1,233,070,976
+48.50(+1.26%)
Dec 20, 2002
3835
3907
3803
3841
1,518,155,008
+6.20(+0.16%)
Dec 19, 2002
3909
3911
3828
3835
1,837,026,048
-73.50(-1.88%)
Dec 18, 2002
3984
4000
3906
3909
1,772,308,992
-75.30(-1.89%)
Dec 17, 2002
3878
3988
3847
3984
1,469,197,056
+0.00(+0.00%)
Dec 16, 2002
3878
3988
3847
3984
1,469,197,056
+105.90(+2.73%)
Dec 14, 2002
3935
3962
3839
3878
1,305,731,968
-57.20(-1.45%)
Dec 13, 2002
3975
3982
3916
3935
1,920,020,992
-39.60(-1.00%)
Dec 12, 2002
3925
3995
3920
3975
1,899,480,960
+49.90(+1.27%)
Dec 11, 2002
3934
3986
3912
3925
1,670,627,968
-8.90(-0.23%)
Dec 10, 2002
4014
4040
3934
3934
1,272,599,040
+0.00(+0.00%)
Dec 09, 2002
4014
4040
3934
3934
1,272,599,040
-79.60(-1.98%)
Dec 07, 2002
4032
4050
3932
4014
1,364,604,032
-18.90(-0.47%)
Dec 06, 2002
4049
4110
4020
4032
1,727,804,032
-16.20(-0.40%)
Dec 05, 2002
4075
4075
4023
4049
1,599,691,008
-26.80(-0.66%)
Dec 04, 2002
4154
4154
4071
4075
1,519,425,024
-78.90(-1.90%)
Dec 03, 2002
4169
4219
4150
4154
1,529,518,976
+0.00(+0.00%)
Dec 02, 2002
4169
4219
4150
4154
1,529,518,976
-15.10(-0.36%)
Nov 30, 2002
4185
4207
4130
4169
1,371,248,000
-16.00(-0.38%)
Nov 29, 2002
4144
4202
4139
4185
1,516,835,968
+41.20(+0.99%)
Nov 28, 2002
4071
4146
4061
4144
1,738,392,064
+73.20(+1.80%)
Nov 27, 2002
4122
4142
4058
4071
2,002,819,968
-51.20(-1.24%)
Nov 26, 2002
4175
4198
4108
4122
1,573,715,968
+0.00(+0.00%)
Nov 25, 2002
4175
4198
4108
4122
1,573,715,968
-53.00(-1.27%)
Nov 23, 2002
4190
4225
4163
4175
1,902,718,976
-14.80(-0.35%)
Nov 22, 2002
4095
4195
4095
4190
2,311,368,960
+95.10(+2.32%)
Nov 21, 2002
4096
4118
4069
4095
1,586,427,008
-1.60(-0.04%)
Nov 20, 2002
4116
4117
4071
4096
1,826,348,032
-19.50(-0.47%)
Nov 19, 2002
4092
4165
4087
4116
1,548,176,000
+0.00(+0.00%)
Nov 18, 2002
4092
4165
4087
4116
1,548,176,000
+24.40(+0.60%)
Nov 16, 2002
4053
4117
4053
4092
1,910,183,040
+38.50(+0.95%)
Nov 15, 2002
4029
4064
3985
4053
2,664,134,912
+23.70(+0.59%)
Nov 14, 2002
4085
4085
3987
4029
2,422,632,960
-55.70(-1.36%)
Nov 13, 2002
4016
4085
4014
4085
2,505,847,040
+69.50(+1.73%)
Nov 12, 2002
4035
4044
3961
4016
1,376,824,064
+0.00(+0.00%)
Nov 11, 2002
4035
4044
3961
4016
1,376,824,064
-19.00(-0.47%)
Nov 09, 2002
4081
4092
4026
4035
1,939,232,000
-46.70(-1.14%)
Nov 08, 2002
4104
4147
4073
4081
1,748,964,992
-22.40(-0.55%)
Nov 07, 2002
4146
4192
4101
4104
2,478,157,056
-42.40(-1.02%)
Nov 06, 2002
4142
4146
4083
4146
2,705,989,888
+4.60(+0.11%)
Nov 05, 2002
3997
4143
3997
4142
1,719,875,968
+0.00(+0.00%)
Nov 04, 2002
3997
4143
3997
4142
1,719,875,968
+144.50(+3.62%)
Nov 02, 2002
4040
4040
3953
3997
2,041,794,944
-42.70(-1.06%)
Nov 01, 2002
4003
4073
3979
4040
1,664,973,056
+37.00(+0.92%)
Oct 31, 2002
3936
4003
3935
4003
1,298,032,000
+66.80(+1.70%)
Oct 30, 2002
4090
4090
3919
3936
1,673,043,968
-154.60(-3.78%)
Oct 29, 2002
4051
4148
4051
4090
1,108,893,952
+0.00(+0.00%)
Oct 28, 2002
4051
4148
4051
4090
1,108,893,952
+39.40(+0.97%)
Oct 25, 2002
4104
4104
4020
4051
1,293,878,016
-52.60(-1.28%)
Oct 24, 2002
4007
4108
4007
4104
1,606,631,040
+96.80(+2.42%)
Oct 23, 2002
4119
4167
4007
4007
1,436,536,064
-112.00(-2.72%)
Oct 22, 2002
4134
4185
4109
4119
1,589,150,976
-14.90(-0.36%)
Oct 21, 2002
4130
4156
4086
4134
1,120,832,000
+0.00(+0.00%)
Oct 20, 2002
4130
4156
4086
4134
1,120,832,000
+3.30(+0.08%)
Oct 18, 2002
4171
4198
4075
4130
1,559,358,976
-40.20(-0.96%)
Oct 17, 2002
4058
4189
4058
4171
2,210,395,904
+113.00(+2.78%)
Oct 16, 2002
4130
4180
4032
4058
1,868,695,040
-72.60(-1.76%)
Oct 15, 2002
3932
4130
3932
4130
1,795,992,960
+198.70(+5.05%)
Oct 14, 2002
3953
3993
3908
3932
1,191,616,000
+0.00(+0.00%)
Oct 13, 2002
3953
3993
3908
3932
1,191,616,000
-21.80(-0.55%)
Oct 11, 2002
3777
3953
3777
3953
1,927,910,016
+176.10(+4.66%)
Oct 10, 2002
3742
3780
3663
3777
1,741,465,984
+34.90(+0.93%)
Oct 09, 2002
3730
3778
3704
3742
1,768,134,016
+11.90(+0.32%)
Oct 08, 2002
3781
3840
3724
3730
1,464,270,976
-50.40(-1.33%)
Oct 07, 2002
3814
3814
3733
3781
1,365,342,976
+0.00(+0.00%)
Oct 06, 2002
3814
3814
3733
3781
1,365,342,976
-32.90(-0.86%)
Oct 04, 2002
3880
3886
3794
3814
1,563,720,960
-66.50(-1.71%)
Oct 03, 2002
3905
3962
3856
3880
1,732,008,960
-25.00(-0.64%)
Oct 02, 2002
3797
3926
3797
3905
1,915,719,936
+107.90(+2.84%)
Oct 01, 2002
3722
3806
3690
3797
1,801,208,064
+75.60(+2.03%)
Sep 30, 2002
3907
3907
3670
3722
2,298,956,032
+0.00(+0.00%)
Sep 29, 2002
3907
3907
3670
3722
2,298,956,032
-185.40(-4.75%)
Sep 27, 2002
3851
3920
3831
3907
1,449,880,960
+56.60(+1.47%)
Sep 26, 2002
3696
3851
3696
3851
1,973,982,976
+154.30(+4.17%)
Sep 25, 2002
3671
3772
3624
3696
2,047,010,048
+25.20(+0.69%)
Sep 24, 2002
3739
3761
3610
3671
2,019,212,032
-68.30(-1.83%)
Sep 23, 2002
3860
3925
3718
3739
1,271,054,976
+0.00(+0.00%)
Sep 22, 2002
3860
3925
3718
3739
1,271,054,976
-120.70(-3.13%)
Sep 20, 2002
3814
4064
3756
3860
125,979,904
+46.60(+1.22%)
Sep 19, 2002
3865
3897
3782
3814
2,066,998,016
-51.90(-1.34%)
Sep 18, 2002
4025
4025
3865
3865
1,665,564,032
-159.80(-3.97%)
Sep 17, 2002
4044
4150
4015
4025
1,502,483,968
-19.10(-0.47%)
Sep 16, 2002
4008
4068
3974
4044
902,449,024
+0.00(+0.00%)
Sep 15, 2002
4008
4068
3974
4044
902,449,024
+36.30(+0.91%)
Sep 13, 2002
4085
4085
3928
4008
1,792,390,016
-76.90(-1.88%)
Sep 12, 2002
4211
4211
4079
4085
1,737,950,976
-125.80(-2.99%)
Sep 11, 2002
4176
4246
4129
4211
1,121,108,992
+35.20(+0.84%)
Sep 10, 2002
4062
4178
4062
4176
1,312,628,992
+113.10(+2.78%)
Sep 09, 2002
4107
4107
4036
4062
1,008,748,032
+0.00(+0.00%)
Sep 08, 2002
4107
4107
4036
4062
1,008,748,032
-44.80(-1.09%)
Sep 06, 2002
4011
4138
3982
4107
1,281,620,992
+96.20(+2.40%)
Sep 05, 2002
4027
4065
3919
4011
1,635,533,952
-16.00(-0.40%)
Sep 04, 2002
4029
4072
3990
4027
1,578,397,952
-1.70(-0.04%)
Sep 03, 2002
4181
4181
3991
4029
1,676,898,048
-152.20(-3.64%)
Sep 02, 2002
4227
4227
4156
4181
663,089,984
+0.00(+0.00%)
Sep 01, 2002
4227
4227
4156
4181
663,089,984
-46.40(-1.10%)
Aug 30, 2002
4209
4259
4174
4227
1,143,150,976
+18.00(+0.43%)
Aug 29, 2002
4274
4274
4179
4209
1,177,940,992
-64.70(-1.51%)
Aug 28, 2002
4450
4450
4274
4274
1,509,387,008
-175.70(-3.95%)
Aug 27, 2002
4390
4464
4358
4450
1,053,273,984
+59.90(+1.36%)
Aug 26, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 25, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 23, 2002
4435
4455
4390
4390
962,748,032
-44.90(-1.01%)
Aug 22, 2002
4365
4437
4365
4435
1,489,677,056
+69.90(+1.60%)
Aug 21, 2002
4369
4466
4349
4365
1,745,245,056
-4.10(-0.09%)
Aug 20, 2002
4427
4452
4362
4369
1,338,496,000
-58.00(-1.31%)
Aug 19, 2002
4330
4432
4308
4427
1,272,621,952
+0.00(+0.00%)
Aug 18, 2002
4330
4432
4308
4427
1,272,621,952
+96.90(+2.24%)
Aug 16, 2002
4328
4382
4286
4330
1,316,242,048
+2.50(+0.06%)
Aug 15, 2002
4171
4346
4171
4328
1,394,786,048
+156.40(+3.75%)
Aug 14, 2002
4272
4272
4158
4171
1,376,470,016
-100.60(-2.36%)
Aug 13, 2002
4222
4272
4162
4272
1,874,765,056
+50.10(+1.19%)
Aug 12, 2002
4322
4322
4213
4222
872,798,976
+0.00(+0.00%)
Aug 11, 2002
4322
4322
4213
4222
872,798,976
-100.80(-2.33%)
Aug 09, 2002
4240
4322
4190
4322
1,350,525,952
+81.90(+1.93%)
Aug 08, 2002
4094
4240
4094
4240
1,475,889,024
+146.10(+3.57%)
Aug 07, 2002
4131
4207
4069
4094
1,467,235,968
-36.60(-0.89%)
Aug 06, 2002
3996
4136
3901
4131
1,848,114,048
+134.60(+3.37%)
Aug 05, 2002
4076
4081
3946
3996
1,246,155,008
+0.00(+0.00%)
Aug 04, 2002
4076
4081
3946
3996
1,246,155,008
-79.20(-1.94%)
Aug 02, 2002
4044
4102
4023
4076
1,465,224,960
+31.10(+0.77%)
Aug 01, 2002
4246
4282
4044
4044
1,580,873,984
-201.70(-4.75%)
Jul 31, 2002
4181
4306
4169
4246
2,186,076,928
+65.30(+1.56%)
Jul 30, 2002
4203
4271
4134
4181
1,604,779,008
-21.80(-0.52%)
Jul 29, 2002
4017
4203
4017
4203
1,810,430,976
+0.00(+0.00%)
Jul 28, 2002
4017
4203
4017
4203
1,810,430,976
+186.00(+4.63%)
Jul 26, 2002
3966
4030
3854
4017
1,712,904,960
+50.80(+1.28%)
Jul 25, 2002
3777
3966
3777
3966
2,624,538,880
+188.80(+5.00%)
Jul 24, 2002
3858
3858
3626
3777
2,566,860,032
-80.90(-2.10%)
Jul 23, 2002
3896
3994
3794
3858
1,947,629,056
-37.50(-0.96%)
Jul 22, 2002
4098
4098
3896
3896
1,653,422,976
+0.00(+0.00%)
Jul 21, 2002
4098
4098
3896
3896
1,653,422,976
-202.80(-4.95%)
Jul 19, 2002
4297
4297
4098
4098
1,629,787,008
-199.00(-4.63%)
Jul 18, 2002
4191
4301
4168
4297
2,312,464,896
+106.70(+2.55%)
Jul 17, 2002
4022
4200
3967
4191
3,273,426,944
+168.70(+4.19%)
Jul 16, 2002
3994
4080
3860
4022
2,784,454,912
+27.40(+0.69%)
Jul 15, 2002
4224
4259
3975
3994
1,967,102,976
+0.00(+0.00%)
Jul 14, 2002
4224
4259
3975
3994
1,967,102,976
-229.60(-5.44%)
Jul 12, 2002
4230
4341
4171
4224
1,798,720,000
-6.00(-0.14%)
Jul 11, 2002
4420
4420
4230
4230
1,941,559,040
-190.00(-4.30%)
Jul 10, 2002
4543
4543
4420
4420
1,679,876,992
-122.80(-2.70%)
Jul 09, 2002
4601
4636
4493
4543
1,808,114,048
-58.40(-1.27%)
Jul 08, 2002
4616
4616
4552
4601
1,273,598,976
+0.00(+0.00%)
Jul 07, 2002
4616
4616
4552
4601
1,273,598,976
-14.40(-0.31%)
Jul 05, 2002
4471
4619
4471
4616
1,491,219,968
+144.50(+3.23%)
Jul 04, 2002
4393
4472
4393
4471
1,243,591,936
+78.60(+1.79%)
Jul 03, 2002
4547
4573
4393
4393
2,070,104,960
-154.20(-3.39%)
Jul 02, 2002
4686
4686
4531
4547
1,528,862,976
-139.00(-2.97%)
Jul 01, 2002
4656
4709
4621
4686
1,440,557,952
+0.00(+0.00%)
Jun 30, 2002
4656
4709
4621
4686
1,440,557,952
+29.40(+0.63%)
Jun 28, 2002
4541
4657
4541
4656
1,770,740,992
+115.70(+2.55%)
Jun 27, 2002
4531
4590
4521
4541
2,004,121,984
+9.70(+0.21%)
Jun 26, 2002
4631
4631
4443
4531
2,136,814,976
-100.00(-2.16%)
Jun 25, 2002
4542
4648
4542
4631
1,737,982,976
+89.10(+1.96%)
Jun 24, 2002
4605
4645
4538
4542
1,392,883,968
+0.00(+0.00%)
Jun 23, 2002
4605
4645
4538
4542
1,392,883,968
-63.50(-1.38%)
Jun 21, 2002
4580
4641
4506
4605
1,553,388,032
+25.10(+0.55%)
Jun 20, 2002
4652
4680
4568
4580
1,747,588,992
-72.10(-1.55%)
Jun 19, 2002
4702
4702
4617
4652
1,866,288,000
-49.60(-1.05%)
Jun 18, 2002
4757
4775
4698
4702
1,560,406,016
-54.80(-1.15%)
Jun 17, 2002
4631
4762
4631
4757
1,528,700,032
+0.00(+0.00%)
Jun 16, 2002
4631
4762
4631
4757
1,528,700,032
+126.00(+2.72%)
Jun 14, 2002
4772
4772
4565
4631
2,409,800,960
-141.10(-2.96%)
Jun 13, 2002
4852
4883
4762
4772
1,581,595,008
-79.80(-1.64%)
Jun 12, 2002
4935
4935
4851
4852
1,430,983,040
-83.10(-1.68%)
Jun 11, 2002
4928
4944
4888
4935
1,495,112,960
+6.60(+0.13%)
Jun 10, 2002
4920
4948
4905
4928
1,268,007,040
+0.00(+0.00%)
Jun 09, 2002
4920
4948
4905
4928
1,268,007,040
+7.80(+0.16%)
Jun 07, 2002
4958
4958
4851
4920
1,672,065,024
-37.20(-0.75%)
Jun 06, 2002
4989
5017
4951
4958
1,980,855,040
-31.60(-0.63%)
Jun 05, 2002
5085
5085
4971
4989
1,863,202,944
-95.90(-1.89%)
Jun 04, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 03, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 02, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
May 31, 2002
5041
5085
5036
5085
1,882,118,016
+44.30(+0.88%)
May 30, 2002
5083
5083
5017
5041
1,860,041,984
-42.20(-0.83%)
May 29, 2002
5074
5085
5056
5083
1,819,304,960
+8.80(+0.17%)
May 28, 2002
5136
5169
5062
5074
2,021,223,040
-62.10(-1.21%)
May 27, 2002
5169
5188
5136
5136
1,187,778,944
+0.00(+0.00%)
May 26, 2002
5169
5188
5136
5136
1,187,778,944
-32.80(-0.63%)
May 24, 2002
5175
5197
5167
5169
1,202,781,952
-6.20(-0.12%)
May 23, 2002
5152
5196
5129
5175
1,350,430,976
+23.40(+0.45%)
May 22, 2002
5197
5200
5137
5152
1,485,299,968
-45.30(-0.87%)
May 21, 2002
5208
5242
5188
5197
1,330,375,040
-10.90(-0.21%)
May 20, 2002
5218
5246
5200
5208
826,481,024
+0.00(+0.00%)
May 19, 2002
5218
5246
5200
5208
826,481,024
-9.90(-0.19%)
May 17, 2002
5248
5282
5212
5218
1,215,757,952
-30.50(-0.58%)
May 16, 2002
5259
5279
5242
5248
1,491,165,056
-10.60(-0.20%)
May 15, 2002
5240
5272
5237
5259
1,719,005,952
+19.60(+0.37%)
May 14, 2002
5205
5261
5182
5240
1,639,074,048
+34.70(+0.67%)
May 13, 2002
5171
5208
5148
5205
1,267,997,056
+0.00(+0.00%)
May 12, 2002
5171
5208
5148
5205
1,267,997,056
+33.60(+0.65%)
May 10, 2002
5198
5204
5160
5171
1,328,566,016
-26.40(-0.51%)
May 09, 2002
5209
5217
5178
5198
1,601,004,032
-11.50(-0.22%)
May 08, 2002
5120
5209
5120
5209
1,507,580,032
+89.20(+1.74%)
May 07, 2002
5203
5203
5083
5120
1,685,191,040
-83.20(-1.60%)
May 06, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 05, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 03, 2002
5174
5236
5146
5203
2,132,292,992
+29.00(+0.56%)
May 02, 2002
5126
5193
5126
5174
1,821,779,968
+48.60(+0.95%)
May 01, 2002
5166
5178
5125
5126
1,035,651,008
-40.10(-0.78%)
Apr 30, 2002
5154
5169
5132
5166
1,389,388,032
+11.70(+0.23%)
Apr 29, 2002
5159
5171
5124
5154
1,088,950,016
+0.00(+0.00%)
Apr 28, 2002
5159
5171
5124
5154
1,088,950,016
-5.10(-0.10%)
Apr 26, 2002
5198
5218
5142
5159
1,515,310,976
-38.50(-0.74%)
Apr 25, 2002
5218
5218
5116
5198
2,237,811,968
-20.70(-0.40%)
Apr 24, 2002
5191
5225
5169
5218
1,704,089,984
+27.20(+0.52%)
Apr 23, 2002
5222
5242
5172
5191
1,828,768,000
-30.50(-0.58%)
Apr 22, 2002
5244
5244
5210
5222
1,403,821,952
+0.00(+0.00%)
Apr 21, 2002
5244
5244
5210
5222
1,403,821,952
-22.10(-0.42%)
Apr 19, 2002
5229
5249
5210
5244
1,382,113,024
+14.20(+0.27%)
Apr 18, 2002
5264
5292
5229
5229
1,446,233,984
-34.50(-0.66%)
Apr 17, 2002
5260
5292
5257
5264
1,734,307,968
+4.00(+0.08%)
Apr 16, 2002
5201
5260
5201
5260
1,507,657,984
+58.50(+1.12%)
Apr 15, 2002
5161
5209
5153
5201
1,207,912,960
+0.00(+0.00%)
Apr 14, 2002
5161
5209
5153
5201
1,207,912,960
+40.40(+0.78%)
Apr 12, 2002
5137
5180
5137
5161
1,675,197,952
+23.60(+0.46%)
Apr 11, 2002
5229
5244
5136
5137
2,131,373,952
-91.70(-1.75%)
Apr 10, 2002
5180
5236
5155
5229
1,484,238,976
+49.50(+0.96%)
Apr 09, 2002
5179
5213
5165
5180
1,594,055,040
+1.00(+0.02%)
Apr 08, 2002
5234
5239
5149
5179
1,354,333,056
+0.00(+0.00%)
Apr 07, 2002
5234
5239
5149
5179
1,354,333,056
-55.00(-1.05%)
Apr 06, 2002
5210
5261
5207
5234
1,169,058,944
+24.10(+0.46%)
Apr 05, 2002
5248
5248
5188
5210
1,360,500,992
-38.30(-0.73%)
Apr 04, 2002
5251
5268
5235
5248
1,171,639,040
-3.60(-0.07%)
Apr 03, 2002
5272
5272
5232
5251
1,289,126,016
-20.40(-0.39%)
Apr 02, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Apr 01, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 30, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 29, 2002
5215
5286
5215
5272
1,175,056,000
+57.10(+1.09%)
Mar 28, 2002
5196
5225
5189
5215
1,449,218,944
+19.20(+0.37%)
Mar 27, 2002
5204
5222
5170
5196
1,745,512,960
-8.10(-0.16%)
Mar 26, 2002
5250
5298
5204
5204
1,321,371,008
+0.00(+0.00%)
Mar 25, 2002
5250
5298
5204
5204
1,321,371,008
-46.90(-0.89%)
Mar 23, 2002
5253
5268
5235
5250
1,738,214,016
-2.80(-0.05%)
Mar 22, 2002
5267
5280
5240
5253
1,322,076,032
-13.60(-0.26%)
Mar 21, 2002
5316
5316
5254
5267
1,305,528,960
-49.20(-0.93%)
Mar 20, 2002
5300
5332
5300
5316
1,390,045,952
+16.20(+0.31%)
Mar 19, 2002
5293
5321
5279
5300
1,151,282,944
+0.00(+0.00%)
Mar 18, 2002
5293
5321
5279
5300
1,151,282,944
+7.20(+0.14%)
Mar 16, 2002
5261
5297
5244
5293
1,284,866,944
+31.30(+0.59%)
Mar 15, 2002
5272
5272
5237
5261
1,016,366,016
-10.60(-0.20%)
Mar 14, 2002
5252
5307
5238
5272
1,240,670,976
+19.50(+0.37%)
Mar 13, 2002
5259
5259
5201
5252
1,198,670,976
-6.40(-0.12%)
Mar 12, 2002
5286
5314
5257
5259
887,625,024
+0.00(+0.00%)
Mar 11, 2002
5286
5314
5257
5259
887,625,024
-26.80(-0.51%)
Mar 09, 2002
5282
5329
5253
5286
1,270,976,000
+3.60(+0.07%)
Mar 08, 2002
5246
5318
5246
5282
1,791,389,056
+36.60(+0.70%)
Mar 07, 2002
5214
5251
5188
5246
1,321,399,040
+31.50(+0.60%)
Mar 06, 2002
5242
5269
5208
5214
1,428,423,936
-28.00(-0.53%)
Mar 05, 2002
5169
5271
5169
5242
1,491,303,936
+0.00(+0.00%)
Mar 04, 2002
5169
5271
5169
5242
1,491,303,936
+73.00(+1.41%)
Mar 02, 2002
5101
5172
5101
5169
1,236,433,024
+68.00(+1.33%)
Mar 01, 2002
5178
5178
5094
5101
1,717,997,056
-77.40(-1.49%)
Feb 28, 2002
5139
5197
5130
5178
1,816,678,016
+39.40(+0.77%)
Feb 27, 2002
5101
5157
5101
5139
1,688,888,064
+38.30(+0.75%)
Feb 26, 2002
5051
5106
5048
5101
1,219,186,944
+0.00(+0.00%)
Feb 25, 2002
5051
5106
5048
5101
1,219,186,944
+49.90(+0.99%)
Feb 23, 2002
5073
5074
5016
5051
1,176,774,016
-22.50(-0.44%)
Feb 22, 2002
5024
5097
5024
5073
1,392,435,968
+49.10(+0.98%)
Feb 21, 2002
5092
5092
5016
5024
1,627,399,936
-68.30(-1.34%)
Feb 20, 2002
5154
5154
5089
5092
1,413,037,952
-61.80(-1.20%)
Feb 19, 2002
5182
5196
5152
5154
802,307,968
+0.00(+0.00%)
Feb 18, 2002
5182
5196
5152
5154
802,307,968
-28.20(-0.54%)
Feb 16, 2002
5209
5235
5175
5182
1,231,771,008
-26.30(-0.50%)
Feb 15, 2002
5154
5238
5152
5209
1,480,420,992
+54.90(+1.07%)
Feb 14, 2002
5136
5165
5098
5154
1,666,439,040
+18.20(+0.35%)
Feb 13, 2002
5162
5217
5130
5136
1,421,478,016
-26.10(-0.51%)
Feb 12, 2002
5128
5174
5128
5162
1,126,446,976
+0.00(+0.00%)
Feb 11, 2002
5128
5174
5128
5162
1,126,446,976
+33.70(+0.66%)
Feb 09, 2002
5127
5148
5105
5128
1,252,659,968
+1.10(+0.02%)
Feb 08, 2002
5074
5127
5038
5127
1,503,798,016
+53.20(+1.05%)
Feb 07, 2002
5093
5107
5038
5074
1,569,710,976
-19.60(-0.38%)
Feb 06, 2002
5167
5167
5057
5093
1,855,334,016
-73.90(-1.43%)
Feb 05, 2002
5190
5190
5140
5167
1,129,378,048
+0.00(+0.00%)
Feb 04, 2002
5190
5190
5140
5167
1,129,378,048
-22.40(-0.43%)
Feb 02, 2002
5165
5227
5165
5190
1,287,732,992
+24.90(+0.48%)
Feb 01, 2002
5089
5176
5089
5165
1,251,559,936
+75.50(+1.48%)
Jan 31, 2002
5131
5131
5053
5089
1,587,506,048
-42.10(-0.82%)
Jan 30, 2002
5224
5243
5131
5131
1,440,669,056
-92.20(-1.77%)
Jan 29, 2002
5193
5250
5193
5224
1,162,072,960
+0.00(+0.00%)
Jan 28, 2002
5193
5250
5193
5224
1,162,072,960
+30.50(+0.59%)
Jan 26, 2002
5233
5233
5163
5193
1,005,766,016
-40.00(-0.76%)
Jan 25, 2002
5181
5263
5181
5233
1,542,324,992
+52.40(+1.01%)
Jan 24, 2002
5149
5201
5123
5181
1,350,861,952
+31.50(+0.61%)
Jan 23, 2002
5138
5207
5124
5149
1,282,061,056
+10.70(+0.21%)
Jan 22, 2002
5127
5146
5086
5138
768,790,016
+0.00(+0.00%)
Jan 21, 2002
5127
5146
5086
5138
768,790,016
+11.70(+0.23%)
Jan 19, 2002
5138
5151
5103
5127
1,240,964,992
-11.70(-0.23%)
Jan 18, 2002
5128
5180
5115
5138
1,201,297,024
+10.90(+0.21%)
Jan 17, 2002
5166
5168
5106
5128
1,359,827,968
-38.40(-0.74%)
Jan 16, 2002
5114
5175
5082
5166
1,339,596,032
+52.50(+1.03%)
Jan 15, 2002
5199
5199
5096
5114
992,953,024
+0.00(+0.00%)
Jan 14, 2002
5199
5199
5096
5114
992,953,024
-85.10(-1.64%)
Jan 12, 2002
5191
5230
5172
5199
1,295,964,032
+7.90(+0.15%)
Jan 11, 2002
5228
5228
5178
5191
1,821,096,960
-37.80(-0.72%)
Jan 10, 2002
5250
5250
5201
5228
1,513,884,032
-21.90(-0.42%)
Jan 09, 2002
5294
5307
5239
5250
1,495,694,976
-43.20(-0.82%)
Jan 08, 2002
5324
5354
5278
5294
900,070,016
+0.00(+0.00%)
Jan 07, 2002
5324
5354
5278
5294
900,070,016
-30.20(-0.57%)
Jan 05, 2002
5319
5362
5314
5324
1,097,681,024
+5.00(+0.09%)
Jan 04, 2002
5218
5328
5218
5319
928,236,032
+100.50(+1.93%)
Jan 03, 2002
5217
5262
5195
5218
630,830,016
+0.90(+0.02%)
Jan 02, 2002
5217
5217
5217
5217
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.