Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.810 4.880 4.772 4.810 222,869 +0.00(+0.00%)
Dec 28, 2023 4.740 4.840 4.740 4.810 195,860 +0.12(+2.56%)
Dec 27, 2023 4.630 4.700 4.620 4.690 417,105 -0.01(-0.21%)
Dec 26, 2023 4.630 4.750 4.605 4.700 358,857 -0.14(-2.89%)
Dec 22, 2023 4.800 4.850 4.770 4.840 670,331 -0.07(-1.43%)
Dec 21, 2023 4.810 4.910 4.810 4.910 297,574 +0.13(+2.72%)
Dec 20, 2023 4.620 4.800 4.600 4.780 1,111,371 +0.10(+2.09%)
Dec 19, 2023 4.663 4.722 4.594 4.682 484,004 -0.05(-1.04%)
Dec 18, 2023 4.663 4.731 4.609 4.731 316,909 +0.04(+0.84%)
Dec 15, 2023 4.633 4.741 4.614 4.692 1,266,258 +0.11(+2.36%)
Dec 14, 2023 4.564 4.633 4.525 4.584 471,256 +0.12(+2.64%)
Dec 13, 2023 4.555 4.555 4.398 4.466 406,912 -0.22(-4.61%)
Dec 12, 2023 4.800 4.800 4.672 4.682 271,095 -0.15(-3.05%)
Dec 11, 2023 4.849 4.928 4.800 4.830 325,428 -0.08(-1.60%)
Dec 08, 2023 4.888 4.982 4.869 4.908 154,602 -0.04(-0.79%)
Dec 07, 2023 4.820 4.957 4.820 4.947 223,801 +0.13(+2.65%)
Dec 06, 2023 4.967 4.967 4.810 4.820 190,803 -0.10(-2.00%)
Dec 05, 2023 4.859 4.947 4.830 4.918 196,400 +0.03(+0.60%)
Dec 04, 2023 4.977 4.977 4.839 4.888 211,850 -0.13(-2.54%)
Dec 01, 2023 4.908 5.075 4.878 5.016 309,439 +0.13(+2.61%)
Nov 30, 2023 4.839 4.898 4.839 4.888 272,403 +0.09(+1.84%)
Nov 29, 2023 4.869 4.869 4.780 4.800 130,050 -0.08(-1.61%)
Nov 28, 2023 4.879 4.913 4.859 4.879 154,722 -0.05(-1.00%)
Nov 27, 2023 4.869 4.957 4.869 4.928 103,103 +0.01(+0.20%)
Nov 24, 2023 4.879 4.918 4.839 4.918 54,678 +0.09(+1.83%)
Nov 22, 2023 4.810 4.859 4.761 4.830 93,484 +0.02(+0.41%)
Nov 21, 2023 4.741 4.879 4.741 4.810 161,896 -0.09(-1.80%)
Nov 20, 2023 4.810 4.898 4.781 4.898 271,322 +0.25(+5.27%)
Nov 17, 2023 4.515 4.741 4.515 4.653 302,760 +0.12(+2.60%)
Nov 16, 2023 4.672 4.722 4.491 4.535 310,123 -0.15(-3.14%)
Nov 15, 2023 4.574 4.702 4.515 4.682 412,894 +0.09(+1.92%)
Nov 14, 2023 4.564 4.672 4.545 4.594 323,764 +0.08(+1.74%)
Nov 13, 2023 4.555 4.564 4.506 4.515 138,831 -0.09(-1.92%)
Nov 10, 2023 4.584 4.681 4.584 4.604 226,151 +0.05(+1.08%)
Nov 09, 2023 4.574 4.623 4.506 4.555 320,844 +0.02(+0.43%)
Nov 08, 2023 4.663 4.712 4.466 4.535 713,472 +0.26(+5.96%)
Nov 07, 2023 4.417 4.545 4.280 4.280 508,709 -0.01(-0.23%)
Nov 06, 2023 4.319 4.388 4.290 4.290 314,432 +0.07(+1.63%)
Nov 03, 2023 4.201 4.241 4.172 4.221 240,135 +0.03(+0.70%)
Nov 02, 2023 4.221 4.280 4.187 4.191 276,012 +0.02(+0.47%)
Nov 01, 2023 4.034 4.232 3.995 4.172 535,602 +0.13(+3.16%)
Oct 31, 2023 4.162 4.201 4.015 4.044 452,373 -0.17(-3.96%)
Oct 30, 2023 4.260 4.278 4.191 4.211 181,417 -0.04(-0.92%)
Oct 27, 2023 4.201 4.349 4.182 4.250 472,494 +0.05(+1.17%)
Oct 26, 2023 4.388 4.432 4.187 4.201 596,472 +0.03(+0.71%)
Oct 25, 2023 4.358 4.422 4.162 4.172 775,538 -0.27(-5.97%)
Oct 24, 2023 4.358 4.452 4.329 4.437 265,884 +0.14(+3.20%)
Oct 23, 2023 4.270 4.349 4.265 4.299 505,585 +0.02(+0.46%)
Oct 20, 2023 4.358 4.368 4.231 4.280 194,017 -0.01(-0.23%)
Oct 19, 2023 4.378 4.378 4.260 4.290 197,161 -0.12(-2.67%)
Oct 18, 2023 4.476 4.476 4.363 4.407 261,916 -0.09(-1.96%)
Oct 17, 2023 4.564 4.604 4.496 4.496 225,791 -0.06(-1.29%)
Oct 16, 2023 4.623 4.623 4.456 4.555 304,943 -0.02(-0.43%)
Oct 13, 2023 4.623 4.653 4.574 4.574 165,871 -0.08(-1.69%)
Oct 12, 2023 4.741 4.741 4.569 4.653 488,090 -0.09(-1.86%)
Oct 11, 2023 4.800 4.918 4.731 4.741 365,605 +0.07(+1.47%)
Oct 10, 2023 4.702 4.731 4.574 4.672 317,547 +0.07(+1.49%)
Oct 09, 2023 4.751 4.751 4.515 4.604 360,819 -0.25(-5.06%)
Oct 06, 2023 4.937 4.957 4.800 4.849 183,170 -0.06(-1.20%)
Oct 05, 2023 4.722 4.947 4.722 4.908 300,674 +0.14(+2.88%)
Oct 04, 2023 4.790 4.810 4.712 4.771 335,796 -0.03(-0.61%)
Oct 03, 2023 4.780 4.898 4.761 4.800 400,888 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.