Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY: TKC )

7.370 -0.120 (-1.60%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.370 7.410 7.340 7.370 212,866 -0.12(-1.60%)
Feb 13, 2025 7.390 7.490 7.350 7.490 242,460 +0.06(+0.81%)
Feb 12, 2025 7.390 7.460 7.370 7.430 379,799 -0.03(-0.40%)
Feb 11, 2025 7.430 7.515 7.430 7.460 374,670 +0.08(+1.08%)
Feb 10, 2025 7.350 7.420 7.330 7.380 286,091 +0.03(+0.41%)
Feb 07, 2025 7.340 7.350 7.300 7.350 149,916 -0.01(-0.14%)
Feb 06, 2025 7.310 7.370 7.300 7.360 235,711 +0.08(+1.10%)
Feb 05, 2025 7.300 7.340 7.230 7.280 489,714 -0.14(-1.89%)
Feb 04, 2025 7.460 7.470 7.350 7.420 408,089 +0.16(+2.20%)
Feb 03, 2025 7.290 7.300 7.230 7.260 325,526 -0.13(-1.76%)
Jan 31, 2025 7.420 7.510 7.370 7.390 237,584 +0.00(+0.00%)
Jan 30, 2025 7.540 7.540 7.380 7.390 193,372 -0.09(-1.20%)
Jan 29, 2025 7.540 7.570 7.455 7.480 397,582 -0.03(-0.40%)
Jan 28, 2025 7.550 7.630 7.500 7.510 383,337 +0.03(+0.40%)
Jan 27, 2025 7.430 7.490 7.395 7.480 512,714 +0.01(+0.13%)
Jan 24, 2025 7.500 7.510 7.425 7.470 650,263 +0.07(+0.95%)
Jan 23, 2025 7.410 7.470 7.379 7.400 573,714 +0.00(+0.00%)
Jan 22, 2025 7.250 7.430 7.250 7.400 1,044,600 +0.35(+4.96%)
Jan 21, 2025 7.070 7.100 7.027 7.050 526,189 +0.01(+0.14%)
Jan 17, 2025 6.990 7.090 6.990 7.040 679,886 +0.11(+1.59%)
Jan 16, 2025 6.870 6.955 6.870 6.930 583,911 +0.13(+1.91%)
Jan 15, 2025 6.810 6.850 6.780 6.800 736,025 +0.03(+0.44%)
Jan 14, 2025 6.780 6.830 6.710 6.770 1,113,598 -0.01(-0.15%)
Jan 13, 2025 6.700 6.820 6.670 6.780 564,382 +0.03(+0.44%)
Jan 10, 2025 6.780 6.820 6.685 6.750 474,376 -0.02(-0.30%)
Jan 08, 2025 6.890 6.920 6.685 6.770 432,352 +0.03(+0.45%)
Jan 07, 2025 6.770 6.840 6.725 6.740 272,217 +0.05(+0.75%)
Jan 06, 2025 6.820 6.920 6.690 6.690 378,476 -0.14(-2.05%)
Jan 03, 2025 6.840 6.920 6.790 6.830 403,082 +0.15(+2.25%)
Jan 02, 2025 6.700 6.728 6.625 6.680 382,065 +0.17(+2.61%)
Dec 31, 2024 6.510 0 -0.06(-0.91%)
Dec 30, 2024 6.610 6.610 6.525 6.570 127,055 -0.06(-0.90%)
Dec 27, 2024 6.560 6.630 6.520 6.630 210,871 +0.07(+1.07%)
Dec 26, 2024 6.470 6.570 6.470 6.560 214,008 +0.10(+1.55%)
Dec 24, 2024 6.390 6.500 6.385 6.460 118,453 +0.05(+0.78%)
Dec 23, 2024 6.440 6.530 6.340 6.410 252,333 -0.10(-1.54%)
Dec 20, 2024 6.410 6.510 6.385 6.510 378,612 +0.08(+1.17%)
Dec 19, 2024 6.650 6.650 6.435 6.435 302,070 -0.23(-3.38%)
Dec 18, 2024 6.810 6.845 6.660 6.660 624,652 -0.05(-0.75%)
Dec 17, 2024 6.770 6.795 6.700 6.710 328,977 -0.02(-0.30%)
Dec 16, 2024 6.790 6.835 6.730 6.730 427,120 +0.00(+0.00%)
Dec 13, 2024 6.750 6.810 6.715 6.730 581,710 +0.10(+1.51%)
Dec 12, 2024 6.620 6.670 6.615 6.630 139,148 +0.01(+0.15%)
Dec 11, 2024 6.680 6.680 6.585 6.620 190,968 -0.04(-0.60%)
Dec 10, 2024 6.630 6.695 6.630 6.660 316,701 +0.04(+0.60%)
Dec 09, 2024 6.660 6.675 6.590 6.620 292,967 -0.08(-1.19%)
Dec 06, 2024 6.700 6.780 6.645 6.700 284,181 -0.03(-0.45%)
Dec 05, 2024 6.730 6.775 6.625 6.730 639,841 +0.03(+0.45%)
Dec 04, 2024 6.780 6.790 6.635 6.700 613,196 +0.03(+0.45%)
Dec 03, 2024 6.700 6.720 6.660 6.670 264,191 +0.08(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.