Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:07 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	7.690	7.750	7.590	7.600	1,371,783	+0.03(+0.40%)
Aug 14, 2024	7.640	7.675	7.520	7.570	1,308,335	+0.04(+0.53%)
Aug 13, 2024	7.560	7.580	7.470	7.530	1,179,019	-0.01(-0.13%)
Aug 12, 2024	7.700	7.740	7.520	7.540	1,048,097	-0.12(-1.57%)
Aug 09, 2024	7.740	7.750	7.620	7.660	306,264	-0.14(-1.79%)
Aug 08, 2024	7.770	7.810	7.730	7.800	339,882	+0.01(+0.13%)
Aug 07, 2024	7.660	7.850	7.620	7.790	554,595	+0.29(+3.87%)
Aug 06, 2024	7.550	7.590	7.485	7.500	2,153,564	+0.13(+1.76%)
Aug 05, 2024	7.380	7.500	7.325	7.370	866,809	-0.14(-1.86%)
Aug 02, 2024	7.720	7.725	7.500	7.510	1,215,308	-0.40(-5.06%)
Aug 01, 2024	8.000	8.030	7.910	7.910	1,887,202	+0.08(+1.02%)
Jul 31, 2024	7.880	7.940	7.800	7.830	1,385,836	+0.02(+0.26%)
Jul 30, 2024	7.850	7.920	7.810	7.810	1,064,520	-0.02(-0.26%)
Jul 29, 2024	7.780	7.970	7.780	7.830	1,186,104	-0.11(-1.39%)
Jul 26, 2024	7.970	8.000	7.895	7.940	1,253,363	+0.11(+1.40%)
Jul 25, 2024	8.100	8.170	7.820	7.830	2,090,789	-0.07(-0.89%)
Jul 24, 2024	8.030	8.100	7.880	7.900	2,146,875	-0.14(-1.74%)
Jul 23, 2024	8.180	8.220	7.955	8.040	2,250,144	-0.15(-1.83%)
Jul 22, 2024	8.470	8.470	8.165	8.190	2,889,270	+0.10(+1.24%)
Jul 19, 2024	8.200	8.245	8.070	8.090	1,538,634	-0.05(-0.61%)
Jul 18, 2024	8.320	8.360	8.110	8.140	909,549	+0.06(+0.74%)
Jul 17, 2024	8.100	8.225	8.050	8.080	561,172	-0.01(-0.12%)
Jul 16, 2024	8.070	8.180	8.070	8.090	885,251	+0.01(+0.12%)
Jul 15, 2024	8.140	8.220	8.060	8.080	545,266	-0.10(-1.22%)
Jul 12, 2024	8.200	8.255	8.150	8.180	1,035,714	-0.02(-0.24%)
Jul 11, 2024	8.310	8.360	8.180	8.200	1,474,199	+0.07(+0.86%)
Jul 10, 2024	8.220	8.300	8.110	8.130	2,104,866	+0.05(+0.62%)
Jul 09, 2024	8.140	8.230	8.060	8.080	408,986	-0.03(-0.37%)
Jul 08, 2024	8.400	8.400	8.085	8.110	1,600,067	+0.15(+1.88%)
Jul 05, 2024	7.890	8.000	7.870	7.960	204,317	+0.10(+1.27%)
Jul 03, 2024	7.860	7.930	7.830	7.860	1,337,227	+0.22(+2.88%)
Jul 02, 2024	7.660	7.730	7.610	7.640	631,607	+0.19(+2.55%)
Jul 01, 2024	7.580	7.600	7.400	7.450	213,356	-0.13(-1.72%)
Jun 28, 2024	7.540	7.645	7.490	7.580	437,328	+0.16(+2.16%)
Jun 27, 2024	7.370	7.490	7.300	7.420	146,054	+0.15(+2.06%)
Jun 26, 2024	7.420	7.460	7.265	7.270	290,489	-0.11(-1.49%)
Jun 25, 2024	7.490	7.580	7.355	7.380	274,349	-0.12(-1.60%)
Jun 24, 2024	7.480	7.560	7.380	7.500	215,837	-0.04(-0.53%)
Jun 21, 2024	7.580	7.650	7.475	7.540	400,752	+0.00(+0.00%)
Jun 20, 2024	7.500	7.715	7.475	7.540	887,239	+0.16(+2.17%)
Jun 18, 2024	7.360	7.415	7.320	7.380	135,518	+0.01(+0.14%)
Jun 17, 2024	7.450	7.470	7.270	7.370	120,515	-0.10(-1.34%)
Jun 14, 2024	7.400	7.480	7.360	7.470	145,336	+0.11(+1.49%)
Jun 13, 2024	7.400	7.540	7.350	7.360	533,965	-0.08(-1.08%)
Jun 12, 2024	7.470	7.550	7.405	7.440	544,145	+0.15(+2.06%)
Jun 11, 2024	7.560	7.560	7.265	7.290	311,119	-0.25(-3.32%)
Jun 10, 2024	7.550	7.690	7.500	7.540	531,011	+0.10(+1.34%)
Jun 07, 2024	7.560	7.605	7.415	7.440	297,170	-0.15(-1.98%)
Jun 06, 2024	7.740	7.740	7.580	7.590	244,391	-0.18(-2.32%)
Jun 05, 2024	7.670	7.800	7.645	7.770	270,500	+0.04(+0.52%)
Jun 04, 2024	7.700	7.740	7.480	7.730	667,596	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices