Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
118900
120450
118789
120450
507
+1350.00(+1.13%)
Dec 30, 2010
119800
119800
118913
119100
437
-600.00(-0.50%)
Dec 29, 2010
119700
120063
119611
119700
206
-225.00(-0.19%)
Dec 28, 2010
120152
120334
119835
119925
346
-235.00(-0.20%)
Dec 27, 2010
119500
120225
119494
120160
400
+410.00(+0.34%)
Dec 23, 2010
119700
119960
119510
119750
521
-421.00(-0.35%)
Dec 22, 2010
120760
121029
119751
120171
754
-579.00(-0.48%)
Dec 21, 2010
119750
120831
119405
120750
644
+1666.00(+1.40%)
Dec 20, 2010
119530
119992
118995
119084
372
-66.00(-0.06%)
Dec 17, 2010
119350
120078
119011
119150
608
-530.00(-0.44%)
Dec 16, 2010
119300
119850
118886
119680
491
+480.00(+0.40%)
Dec 15, 2010
119990
120200
119200
119200
549
-1000.00(-0.83%)
Dec 14, 2010
120658
120940
119877
120200
385
-100.00(-0.08%)
Dec 13, 2010
120672
121270
120300
120300
896
-500.00(-0.41%)
Dec 10, 2010
120175
121029
119750
120800
361
+50.00(+0.04%)
Dec 09, 2010
120875
121065
119800
120750
513
-25.00(-0.02%)
Dec 08, 2010
119715
120775
119250
120775
432
+463.00(+0.38%)
Dec 07, 2010
121348
121698
119700
120312
516
-388.00(-0.32%)
Dec 06, 2010
121200
121200
120336
120700
398
-700.00(-0.58%)
Dec 03, 2010
121558
121700
120317
121400
425
-600.00(-0.49%)
Dec 02, 2010
121200
122070
121158
122000
957
+900.00(+0.74%)
Dec 01, 2010
121122
121541
120417
121100
853
+1016.00(+0.85%)
Nov 30, 2010
118700
120860
118700
120084
823
+334.00(+0.28%)
Nov 29, 2010
118692
119750
118259
119750
445
+300.00(+0.25%)
Nov 26, 2010
119300
119750
119118
119450
125
-1050.00(-0.87%)
Nov 24, 2010
119668
120500
120500
120500
475
+1925.00(+1.62%)
Nov 23, 2010
119445
119796
118500
118575
733
-1425.00(-1.19%)
Nov 22, 2010
120350
120690
119538
120000
418
-1300.00(-1.07%)
Nov 19, 2010
121000
121525
120448
121300
405
+85.00(+0.07%)
Nov 18, 2010
120400
121446
120053
121215
947
+1905.00(+1.60%)
Nov 17, 2010
120060
120464
119310
119310
463
-729.00(-0.61%)
Nov 16, 2010
120025
120447
119520
120039
646
-106.00(-0.09%)
Nov 15, 2010
120326
121472
120145
120145
590
-206.00(-0.17%)
Nov 12, 2010
121450
121450
120295
120351
445
-1174.00(-0.97%)
Nov 11, 2010
122200
122358
120780
121525
423
-1075.00(-0.88%)
Nov 10, 2010
120935
123165
120935
122600
618
+1335.00(+1.10%)
Nov 09, 2010
123515
123515
120948
121265
471
-1790.00(-1.45%)
Nov 08, 2010
124450
124500
122920
123055
540
-2505.00(-2.00%)
Nov 05, 2010
123890
125649
123800
125560
1,171
+1245.00(+1.00%)
Nov 04, 2010
123375
124594
122010
124315
1,377
+2510.00(+2.06%)
Nov 03, 2010
121450
122176
120300
121805
763
+1111.00(+0.92%)
Nov 02, 2010
120600
120845
119999
120694
650
+994.00(+0.83%)
Nov 01, 2010
119500
121861
119416
119700
608
+400.00(+0.34%)
Oct 29, 2010
120030
120234
118201
119300
550
-725.00(-0.60%)
Oct 28, 2010
121075
121550
120025
120025
863
-630.00(-0.52%)
Oct 27, 2010
122495
122548
120201
120655
741
-4375.00(-3.50%)
Oct 25, 2010
125595
125894
124972
125030
493
+50.00(+0.04%)
Oct 22, 2010
124820
125070
123875
124980
459
+519.00(+0.42%)
Oct 21, 2010
124690
125200
123731
124461
754
+226.00(+0.18%)
Oct 20, 2010
123805
124741
123453
124235
743
+735.00(+0.60%)
Oct 19, 2010
124495
125080
123101
123500
527
-1650.00(-1.32%)
Oct 18, 2010
124800
125344
124090
125150
678
+350.00(+0.28%)
Oct 15, 2010
126500
126500
124503
124800
749
-812.00(-0.65%)
Oct 14, 2010
125585
126568
124887
125612
657
+202.00(+0.16%)
Oct 13, 2010
125122
125770
124925
125410
822
+443.00(+0.35%)
Oct 12, 2010
123800
125020
123500
124967
374
+647.00(+0.52%)
Oct 11, 2010
124699
124868
123912
124320
156
-305.00(-0.24%)
Oct 08, 2010
124625
125010
124000
124625
666
-25.00(-0.02%)
Oct 07, 2010
125706
125706
123965
124650
509
-486.00(-0.39%)
Oct 06, 2010
125200
125255
124201
125136
454
+101.00(+0.08%)
Oct 05, 2010
123905
125560
122815
125035
735
+1835.00(+1.49%)
Oct 04, 2010
123645
124240
122360
123200
375
-714.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.