Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.140 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.570	6.570	6.570	6.570	1,300	-0.13(-1.94%)
Dec 23, 2022				6.700	24	-0.17(-2.47%)
Dec 19, 2022				6.870	2	+0.15(+2.29%)
Dec 16, 2022	6.716	6.716	6.716	6.716	200	-0.36(-5.07%)
Dec 14, 2022				7.075	0	-0.22(-3.08%)
Dec 05, 2022				7.300	0	+0.37(+5.27%)
Dec 01, 2022				6.934	28	+0.56(+8.72%)
Nov 29, 2022				6.378	0	-0.42(-6.20%)
Nov 22, 2022				6.800	0	+0.00(+0.00%)
Nov 21, 2022	6.880	6.880	6.800	6.800	1,000	-0.20(-2.86%)
Nov 17, 2022				7.000	0	+0.21(+3.09%)
Nov 10, 2022				6.790	0	+0.32(+4.95%)
Nov 09, 2022	6.470	6.470	6.470	6.470	105	-0.19(-2.90%)
Nov 02, 2022				6.663	1	+0.16(+2.44%)
Oct 26, 2022				6.504	0	+0.14(+2.19%)
Oct 18, 2022				6.365	0	-0.35(-5.28%)
Oct 17, 2022	6.410	6.720	6.410	6.720	1,100	+1.02(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices