Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		5.350	5.350	5.350	0	-0.31(-5.48%)
Dec 27, 2016	5.660	5.660	5.660	5.660	284	+0.17(+3.10%)
Dec 22, 2016		5.490	5.490	5.490	0	-0.12(-2.16%)
Dec 13, 2016		5.611	5.611	5.611	0	+0.51(+10.02%)
Dec 02, 2016		5.100	5.100	5.100	0	-0.14(-2.67%)
Dec 01, 2016	5.300	5.300	5.240	5.240	1,290	-0.17(-3.23%)
Nov 30, 2016	5.415	5.415	5.415	5.415	312	-0.24(-4.16%)
Nov 23, 2016		5.650	5.650	5.650	80	-0.01(-0.18%)
Nov 15, 2016		5.660	5.660	5.660	0	+0.24(+4.43%)
Nov 14, 2016	5.420	5.420	5.420	5.420	205	-0.04(-0.73%)
Nov 11, 2016	5.480	5.480	5.460	5.460	1,206	+0.13(+2.44%)
Nov 04, 2016		5.330	5.330	5.330	0	+0.31(+6.18%)
Oct 26, 2016		5.020	5.020	5.020	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices