Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.930 1.950 1.920 1.950 12,063 +0.06(+3.17%)
Dec 30, 2021 1.910 1.920 1.890 1.890 14,800 -0.02(-1.04%)
Dec 29, 2021 1.910 1.910 1.910 1.910 419,000 -0.06(-3.05%)
Dec 28, 2021 1.990 1.990 1.890 1.970 3,978 -0.02(-1.01%)
Dec 27, 2021 1.990 1.990 1.880 1.990 47,484 +0.10(+5.29%)
Dec 23, 2021 1.972 1.990 1.876 1.890 51,183 +0.02(+1.07%)
Dec 22, 2021 1.860 1.910 1.860 1.870 10,428 +0.06(+3.31%)
Dec 21, 2021 1.810 1.855 1.810 1.810 4,932 +0.09(+5.23%)
Dec 20, 2021 1.700 1.720 1.700 1.720 6,950 -0.03(-1.71%)
Dec 17, 2021 1.790 1.790 1.750 1.750 9,851 +0.04(+2.34%)
Dec 16, 2021 1.690 1.710 1.690 1.710 200 -0.02(-1.16%)
Dec 15, 2021 1.740 1.740 1.690 1.730 8,550 +0.00(+0.00%)
Dec 14, 2021 1.730 1.730 1.730 1.730 700 -0.07(-3.89%)
Dec 13, 2021 1.750 1.800 1.713 1.800 7,789 -0.01(-0.55%)
Dec 09, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Dec 08, 2021 1.860 1.866 1.860 1.860 14,100 -0.03(-1.85%)
Dec 07, 2021 1.910 1.950 1.840 1.895 24,100 +0.05(+2.98%)
Dec 06, 2021 1.890 1.890 1.770 1.840 19,012 +0.05(+3.00%)
Dec 03, 2021 1.765 1.800 1.730 1.786 3,166 +0.00(+0.08%)
Dec 02, 2021 1.780 1.820 1.750 1.785 2,203 +0.05(+3.17%)
Dec 01, 2021 1.860 1.860 1.730 1.730 10,436 +0.02(+1.18%)
Nov 30, 2021 1.750 1.780 1.700 1.710 8,585 -0.07(-3.93%)
Nov 29, 2021 1.820 1.870 1.750 1.780 37,174 -0.02(-1.11%)
Nov 26, 2021 1.850 1.850 1.750 1.800 61,168 -0.31(-14.69%)
Nov 23, 2021 2.110 2.110 2.110 22 +0.12(+6.03%)
Nov 22, 2021 2.030 2.030 1.980 1.990 4,376 -0.03(-1.49%)
Nov 19, 2021 2.040 2.050 1.971 2.020 113,623 -0.08(-3.81%)
Nov 17, 2021 2.100 2.100 2.100 100 -0.07(-3.23%)
Nov 16, 2021 2.200 2.200 2.150 2.170 43,357 -0.02(-1.14%)
Nov 15, 2021 2.225 2.230 2.180 2.195 242,439 -0.04(-1.57%)
Nov 11, 2021 2.230 2.230 2.230 0 -0.06(-2.62%)
Nov 09, 2021 2.335 2.335 2.290 2.290 2,600 -0.05(-2.14%)
Nov 08, 2021 2.405 2.420 2.340 2.340 4,298 -0.18(-7.22%)
Nov 05, 2021 2.470 2.522 2.395 2.522 950 +0.27(+12.09%)
Nov 04, 2021 2.250 2.250 2.250 2.250 600 -0.02(-0.66%)
Nov 01, 2021 2.265 2.265 2.265 41 +0.06(+2.95%)
Oct 28, 2021 2.200 2.200 2.200 211 -0.01(-0.27%)
Oct 27, 2021 2.206 2.206 2.206 2.206 43,514 -0.03(-1.52%)
Oct 26, 2021 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Oct 25, 2021 2.200 2.240 2.200 2.240 1,072 +0.11(+5.16%)
Oct 22, 2021 2.200 2.200 2.130 2.130 400 -0.14(-6.17%)
Oct 21, 2021 2.270 2.270 2.270 2.270 575 -0.01(-0.44%)
Oct 20, 2021 2.280 2.280 2.280 2.280 400 -0.02(-0.87%)
Oct 19, 2021 2.300 2.330 2.300 2.300 984 -0.15(-6.13%)
Oct 15, 2021 2.450 2.450 2.450 0 -0.01(-0.40%)
Oct 14, 2021 2.460 2.460 2.460 2.460 625 +0.11(+4.68%)
Oct 13, 2021 2.350 2.350 2.350 2.350 300 -0.06(-2.49%)
Oct 12, 2021 2.410 2.410 2.410 2.410 659 +0.00(+0.00%)
Oct 11, 2021 2.410 2.410 2.410 2.410 9,410 +0.02(+0.84%)
Oct 08, 2021 2.400 2.510 2.390 2.390 4,517 -0.23(-8.78%)
Oct 05, 2021 2.620 2.620 2.620 50 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.