Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 24, 2008	3.041	3.041	3.020	3.020	200	-0.41(-12.03%)
Dec 23, 2008		3.433	3.433	3.433	0	+0.00(+0.00%)
Dec 22, 2008	3.441	3.441	3.433	3.433	3,000	+0.52(+17.78%)
Dec 19, 2008		2.914	2.914	2.914	0	+0.00(+0.00%)
Dec 18, 2008	2.914	2.914	2.914	2.914	500	-0.11(-3.50%)
Nov 24, 2008		3.020	3.020	3.020	0	+0.00(+0.00%)
Nov 21, 2008	3.070	3.070	3.020	3.020	2,700	-0.15(-4.88%)
Nov 20, 2008	3.221	3.221	3.175	3.175	3,300	-0.39(-10.97%)
Nov 19, 2008	3.583	3.583	3.566	3.566	900	-0.44(-10.93%)
Nov 13, 2008		4.004	4.004	4.004	0	+0.00(+0.00%)
Nov 12, 2008	4.005	4.005	4.004	4.004	3,800	-3.14(-43.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices