Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

8.035 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	8.035	8.035	8.035	8.035	32,748	+0.02(+0.19%)
Dec 03, 2025				8.020	25,300	-0.03(-0.41%)
Dec 02, 2025	8.053	8.053	8.053	8.053	275	-0.23(-2.74%)
Dec 01, 2025	8.320	8.320	8.280	8.280	11,001	-0.12(-1.43%)
Nov 28, 2025	8.350	8.430	8.350	8.400	12,275	+0.28(+3.45%)
Nov 26, 2025	8.210	8.270	8.120	8.120	26,803	+0.20(+2.53%)
Nov 24, 2025				7.920	600	-0.00(-0.00%)
Nov 21, 2025	7.960	7.962	7.883	7.920	30,588	+0.02(+0.25%)
Nov 19, 2025				7.900	85,987	+0.08(+1.02%)
Nov 18, 2025	7.800	7.873	7.800	7.820	7,877	-0.05(-0.64%)
Nov 14, 2025				7.870	0	-0.42(-5.07%)
Nov 13, 2025	8.290	8.290	8.290	8.290	3,507	-0.16(-1.89%)
Nov 12, 2025	8.450	8.450	8.450	8.450	3,198	+0.00(+0.00%)
Nov 11, 2025	8.350	8.450	8.350	8.450	9,583	+0.05(+0.57%)
Nov 10, 2025	8.400	8.402	8.400	8.402	8,507	+0.08(+0.99%)
Nov 05, 2025				8.320	2,083	+0.08(+0.97%)
Nov 04, 2025	8.240	8.240	8.240	8.240	100	-0.02(-0.24%)
Nov 03, 2025	8.260	8.260	8.260	8.260	1,200	-0.08(-0.96%)
Oct 31, 2025	8.250	8.420	8.250	8.340	3,002	-0.04(-0.48%)
Oct 30, 2025	8.380	8.380	8.380	8.380	200	-0.18(-2.07%)
Oct 28, 2025				8.557	20	+0.07(+0.79%)
Oct 27, 2025	8.479	8.610	8.466	8.490	16,909	+0.02(+0.24%)
Oct 24, 2025	8.260	8.500	8.140	8.470	19,900	+0.36(+4.44%)
Oct 23, 2025	8.000	8.120	8.000	8.110	16,771	+0.07(+0.87%)
Oct 22, 2025	8.010	8.040	8.000	8.040	10,500	+0.05(+0.63%)
Oct 21, 2025	7.990	7.990	7.990	7.990	100	+0.06(+0.76%)
Oct 20, 2025	8.110	8.170	7.920	7.930	17,376	-0.51(-6.04%)
Oct 17, 2025	8.654	8.800	8.400	8.440	19,022	+1.25(+17.47%)
Oct 15, 2025				7.185	3,620	+0.78(+12.27%)
Oct 13, 2025				6.400	0	-0.84(-11.60%)
Oct 10, 2025	7.240	7.240	7.240	7.240	97,529	-0.01(-0.14%)
Oct 09, 2025	7.340	7.340	7.250	7.250	1,350	-0.18(-2.48%)
Oct 08, 2025	7.560	7.575	7.434	7.434	6,256	-0.52(-6.49%)
Oct 02, 2025				7.950	50	+0.19(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP:CCORF)

Historical Prices