Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

5.806 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				5.806	9,148	-0.08(-1.43%)
Feb 10, 2025				5.890	5,807	-0.08(-1.38%)
Feb 07, 2025	5.970	6.255	5.920	5.973	16,800	-0.28(-4.44%)
Feb 06, 2025	6.190	6.275	6.190	6.250	10,420	-0.07(-1.11%)
Feb 05, 2025	6.110	6.390	6.110	6.320	5,437	-0.42(-6.23%)
Feb 04, 2025	6.707	6.740	6.700	6.740	2,850	+0.21(+3.22%)
Feb 03, 2025	6.530	6.530	6.530	6.530	2,850	-0.19(-2.83%)
Jan 28, 2025				6.720	0	+0.01(+0.15%)
Jan 23, 2025				6.710	0	+0.07(+1.05%)
Jan 15, 2025				6.640	2,435	-0.27(-3.91%)
Jan 03, 2025				6.910	187	-0.01(-0.22%)
Jan 02, 2025	6.925	6.925	6.925	6.925	100	-0.10(-1.42%)
Dec 23, 2024				7.025	0	-0.09(-1.33%)
Dec 20, 2024	7.120	7.120	7.000	7.120	2,450	-0.08(-1.11%)
Dec 18, 2024				7.200	0	-0.03(-0.41%)
Dec 17, 2024	7.230	7.230	7.230	7.230	700	-0.31(-4.11%)
Dec 16, 2024	7.520	7.540	7.520	7.540	4,000	-0.06(-0.79%)
Dec 13, 2024	7.540	7.610	7.540	7.600	17,490	-0.09(-1.17%)
Dec 11, 2024				7.690	0	-0.10(-1.28%)
Dec 09, 2024				7.790	0	+0.04(+0.52%)
Dec 06, 2024	7.750	7.750	7.750	7.750	200	-0.29(-3.61%)
Dec 04, 2024				8.040	0	+0.05(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices