Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.200 3.200 3.200 40 -0.04(-1.23%)
Dec 30, 2021 3.240 3.240 3.240 3.240 1,388 +0.05(+1.57%)
Dec 29, 2021 3.185 3.190 3.185 3.190 1,300 +0.08(+2.57%)
Dec 28, 2021 3.110 3.110 3.110 3.110 10,000 -0.06(-1.74%)
Dec 27, 2021 3.110 3.170 3.110 3.165 6,212 -0.00(-0.16%)
Dec 23, 2021 3.170 3.170 3.170 3.170 475 +0.05(+1.60%)
Dec 21, 2021 3.120 3.120 3.120 0 +0.17(+5.76%)
Dec 20, 2021 2.950 2.950 2.950 2.950 349 -0.10(-3.28%)
Dec 16, 2021 3.050 3.050 3.050 0 +0.03(+0.99%)
Dec 15, 2021 3.020 3.020 3.020 3.020 5,000 +0.02(+0.66%)
Dec 13, 2021 3.000 3.000 3.000 0 -0.12(-3.84%)
Dec 10, 2021 3.120 3.120 3.120 3.120 522 -0.02(-0.64%)
Dec 08, 2021 3.140 3.140 3.140 0 +0.04(+1.45%)
Dec 07, 2021 3.095 3.095 3.095 3.095 1,000 -0.09(-2.98%)
Dec 06, 2021 3.190 3.190 3.190 3.190 350 +0.17(+5.63%)
Dec 03, 2021 3.020 3.020 3.020 3.020 189 -0.08(-2.58%)
Dec 01, 2021 3.100 3.100 3.100 100 -0.08(-2.52%)
Nov 24, 2021 3.180 3.180 3.180 4 -0.02(-0.63%)
Nov 22, 2021 3.200 3.200 3.200 94 +0.05(+1.59%)
Nov 19, 2021 3.150 3.150 3.150 3.150 1,063 -0.10(-3.08%)
Nov 18, 2021 3.250 3.250 3.250 3.250 2,000 -0.02(-0.76%)
Nov 17, 2021 3.200 3.275 3.200 3.275 2,245 +0.07(+2.34%)
Nov 16, 2021 3.370 3.370 3.200 3.200 1,065 -0.20(-5.88%)
Nov 15, 2021 3.300 3.400 3.300 3.400 1,050 +0.15(+4.62%)
Nov 12, 2021 3.500 3.500 3.250 3.250 350 -0.15(-4.55%)
Nov 11, 2021 3.360 3.405 3.360 3.405 3,723 +0.15(+4.45%)
Nov 09, 2021 3.365 3.365 3.250 3.260 1,352 -0.23(-6.59%)
Nov 08, 2021 3.390 3.490 3.090 3.490 1,308 +0.14(+4.18%)
Nov 05, 2021 3.350 3.350 3.350 3.350 130 -0.03(-0.89%)
Nov 04, 2021 3.400 3.400 3.380 3.380 1,080 +0.08(+2.42%)
Nov 03, 2021 3.300 3.300 3.300 3.300 1,415 -0.07(-2.08%)
Nov 01, 2021 3.370 3.370 3.370 120 -0.04(-1.17%)
Oct 29, 2021 3.370 3.410 3.300 3.410 281,104 -0.12(-3.40%)
Oct 28, 2021 3.645 3.645 3.520 3.530 3,900 -0.15(-3.95%)
Oct 27, 2021 3.675 3.675 3.675 3.675 300 +0.06(+1.80%)
Oct 26, 2021 3.610 3.610 3.610 3.610 300 -0.04(-1.10%)
Oct 25, 2021 3.700 3.700 3.650 3.650 550 -0.03(-0.82%)
Oct 21, 2021 3.680 3.680 3.680 65 +0.08(+2.22%)
Oct 20, 2021 3.610 3.610 3.600 3.600 3,315 -0.06(-1.64%)
Oct 19, 2021 3.600 3.660 3.600 3.660 925 +0.00(+0.00%)
Oct 14, 2021 3.660 3.660 3.660 0 +0.03(+0.83%)
Oct 12, 2021 3.630 3.630 3.630 0 +0.15(+4.46%)
Oct 11, 2021 3.475 3.475 3.475 3.475 1,050 -0.07(-2.11%)
Oct 08, 2021 3.550 3.550 3.550 3.550 1,500 -0.03(-0.70%)
Oct 07, 2021 3.575 3.575 3.575 3.575 450 +0.19(+5.46%)
Oct 05, 2021 3.390 3.390 3.390 1 -0.01(-0.29%)
Oct 04, 2021 3.400 3.470 3.400 3.400 5,302 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.