Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5461	0.5461	0.5461	0	+0.02(+3.04%)
Dec 22, 2017		0.5300	0.5300	0.5300	0	-0.09(-15.02%)
Nov 30, 2017		0.6237	0.6237	0.6237	0	+0.09(+15.99%)
Nov 24, 2017		0.5377	0.5377	0.5377	0	+0.01(+2.36%)
Nov 22, 2017	0.5280	0.5280	0.5253	0.5253	1,500	+0.04(+9.12%)
Nov 17, 2017		0.4814	0.4814	0.4814	0	-0.04(-8.36%)
Nov 09, 2017		0.5253	0.5253	0.5253	0	+0.01(+2.16%)
Nov 06, 2017		0.5142	0.5142	0.5142	0	+0.04(+8.83%)
Nov 03, 2017	0.5129	0.5129	0.4725	0.4725	4,500	-0.01(-1.95%)
Nov 02, 2017	0.4994	0.4994	0.4800	0.4819	37,000	+0.10(+25.20%)
Oct 23, 2017		0.3849	0.3849	0.3849	0	+0.02(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices