Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4290 0 +0.04(+9.41%)
Dec 28, 2022 0.3994 0.3994 0.3921 0.3921 1,100 -0.03(-6.64%)
Dec 23, 2022 0.4200 0 -0.00(-0.45%)
Dec 22, 2022 0.3895 0.4219 0.3895 0.4219 10,800 +0.03(+6.38%)
Dec 21, 2022 0.3966 0.3966 0.3966 0.3966 3,500 +0.02(+4.37%)
Dec 20, 2022 0.4007 0.4040 0.3800 0.3800 20,815 -0.00(-1.04%)
Dec 19, 2022 0.3845 0.3845 0.3840 0.3840 21,500 -0.01(-3.57%)
Dec 15, 2022 0.3982 0 -0.00(-0.45%)
Dec 14, 2022 0.4000 0.4000 0.4000 0.4000 6,725 +0.00(+0.00%)
Dec 09, 2022 0.4000 0 +0.00(+0.00%)
Dec 08, 2022 0.4000 0.4000 0.4000 0.4000 4,550 -0.02(-4.05%)
Dec 05, 2022 0.4169 55 +0.03(+6.62%)
Dec 02, 2022 0.3906 0.3910 0.3906 0.3910 4,000 -0.02(-3.95%)
Dec 01, 2022 0.4071 0.4071 0.4071 0.4071 1,000 -0.02(-4.95%)
Nov 30, 2022 0.4283 0.4283 0.4283 0.4283 200 -0.00(-0.16%)
Nov 28, 2022 0.4290 0 -0.00(-0.21%)
Nov 25, 2022 0.4299 0.4299 0.4299 0.4299 1,000 +0.02(+5.76%)
Nov 23, 2022 0.3785 0.4244 0.3785 0.4065 18,000 +0.02(+4.55%)
Nov 22, 2022 0.3902 0.4084 0.3827 0.3888 109,900 +0.03(+8.00%)
Nov 21, 2022 0.3700 0.3700 0.3281 0.3600 2,670 -0.01(-3.51%)
Nov 18, 2022 0.3731 0.3731 0.3731 0.3731 1,315 -0.01(-2.58%)
Nov 16, 2022 0.3830 0 +0.00(+0.45%)
Nov 14, 2022 0.3813 0 -0.01(-3.20%)
Nov 02, 2022 0.3939 0 +0.01(+3.82%)
Nov 01, 2022 0.3737 0.3794 0.3528 0.3794 8,380 +0.01(+2.60%)
Oct 26, 2022 0.3698 0 +0.00(+0.00%)
Oct 25, 2022 0.3610 0.3698 0.3468 0.3698 13,350 -0.00(-0.05%)
Oct 24, 2022 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Oct 17, 2022 0.3900 0 -0.00(-1.07%)
Oct 14, 2022 0.3942 0.3942 0.3942 0.3942 100 +0.01(+2.12%)
Oct 11, 2022 0.3860 0 +0.00(+0.39%)
Oct 04, 2022 0.3845 0 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.