Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.800 2.800 2.800 91 -0.03(-1.06%)
Dec 28, 2021 2.830 2.830 2.830 0 -0.01(-0.35%)
Dec 27, 2021 2.840 2.840 2.840 2.840 135 +0.04(+1.43%)
Dec 23, 2021 2.800 2.800 2.800 2.800 1,000 +0.09(+3.32%)
Dec 20, 2021 2.710 2.710 2.710 0 -0.15(-5.24%)
Dec 13, 2021 2.860 2.860 2.860 0 -0.14(-4.67%)
Dec 09, 2021 3.000 3.000 3.000 50 -0.03(-0.99%)
Dec 08, 2021 3.030 3.030 3.030 3.030 648 +0.01(+0.33%)
Dec 07, 2021 3.020 3.110 3.020 3.020 1,162 -0.04(-1.31%)
Dec 02, 2021 3.060 3.060 3.060 0 -0.15(-4.67%)
Dec 01, 2021 3.210 3.210 3.210 3.210 500 -0.13(-3.89%)
Nov 30, 2021 3.340 3.340 3.340 3.340 3,001 -0.04(-1.18%)
Nov 29, 2021 3.280 3.480 3.280 3.380 2,109 -0.17(-4.79%)
Nov 24, 2021 3.550 3.550 3.550 0 +0.17(+5.03%)
Nov 22, 2021 3.380 3.380 3.380 0 +0.04(+1.20%)
Nov 18, 2021 3.340 3.340 3.340 26 +0.01(+0.36%)
Nov 17, 2021 3.328 3.328 3.328 3.328 920 -0.07(-2.12%)
Nov 16, 2021 3.400 3.400 3.400 3.400 325 +0.13(+3.98%)
Nov 09, 2021 3.270 3.270 3.270 10 +0.01(+0.31%)
Nov 05, 2021 3.260 3.260 3.260 0 -0.14(-4.12%)
Nov 04, 2021 3.440 3.440 3.380 3.400 15,330 +0.09(+2.75%)
Nov 03, 2021 3.309 3.309 3.309 3.309 800 +0.04(+1.35%)
Nov 02, 2021 3.265 3.265 3.210 3.265 650 +0.05(+1.56%)
Oct 25, 2021 3.215 3.215 3.215 0 -0.04(-1.08%)
Oct 22, 2021 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 20, 2021 3.240 3.240 3.240 0 +0.08(+2.53%)
Oct 19, 2021 3.225 3.225 3.160 3.160 2,744 -0.21(-6.23%)
Oct 18, 2021 3.170 3.370 3.170 3.370 1,077 +0.15(+4.66%)
Oct 15, 2021 3.140 3.230 3.140 3.220 1,391 +0.01(+0.31%)
Oct 14, 2021 3.140 3.210 3.140 3.210 3,800 +0.16(+5.25%)
Oct 13, 2021 3.000 3.050 3.000 3.050 6,263 +0.19(+6.64%)
Oct 12, 2021 2.840 2.860 2.840 2.860 3,478 +0.06(+2.14%)
Oct 11, 2021 2.890 2.890 2.800 2.800 12,200 +0.15(+5.66%)
Oct 07, 2021 2.650 2.650 2.650 0 -0.04(-1.49%)
Oct 06, 2021 2.690 2.690 2.690 2.690 5,000 -0.13(-4.61%)
Oct 04, 2021 2.820 2.820 2.820 86 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.